$2.47
-0.13-5%
At close: Sep 8, 5:00 PM EST
$2.45
-0.15-5.77%
Pre-Market: 8:22 AM EST
Petco Health and Wellness Co Inc Option Chain
WOOFNASDAQ
Petco Health and Wellness Options
View Petco Health and Wellness (WOOF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.25Aug 26, 2026
Change
-
Bid1.7
Ask2.45
volume0
Intrest25
Strike
0.5
0.5
Last Price0.04Jun 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price1.82Aug 28, 2026
Change
-
Bid1.2
Ask1.95
volume0
Intrest26
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price1.18Sep 08, 2026
Change
-
Bid0.7
Ask1.45
volume0
Intrest8
Strike
1.5
1.5
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price0.55Sep 08, 2026
Change
-
Bid0.4
Ask0.7
volume0
Intrest147
Strike
2
2
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Last Price0.07Sep 09, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest1137
Strike
2.5
2.5
Last Price0.1Sep 09, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1498
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3620
Strike
3
3
Last Price0.55Sep 09, 2026
Change
-
Bid0.5
Ask0.6
volume0
Intrest674
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2378
Strike
3.5
3.5
Last Price0.9Sep 01, 2026
Change
-
Bid0.7
Ask1.15
volume0
Intrest33
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest511
Strike
4
4
Last Price1.47Sep 08, 2026
Change
-
Bid1.05
Ask1.8
volume0
Intrest13
Last Price0.03Jul 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest82
Strike
4.5
4.5
Last Price1.72Aug 25, 2026
Change
-
Bid1.55
Ask2.3
volume0
Intrest1
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest190
Strike
5
5
Last Price2.35Aug 31, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.02Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
5.5
5.5
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
