SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,585.54+0.80%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Wolfspeed Inc Option Chain

WOLFNYSE

Trade with Public

$30.60

-0.42-1.35%

Last update: Oct 9, 7:55 PM

$30.48

-0.54-1.74%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Wolfspeed Options

View Wolfspeed (WOLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.050.0

15.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.65

Ask16.5

volume0

Intrest0

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest183

Last Price-

Change

Bid13.55

Ask15.95

volume0

Intrest0

Strike

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price13.98Oct 09, 2026

Change

Bid12.6

Ask14.9

volume1

Intrest0

Strike

Last Price0.06Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price13.53Oct 09, 2026

Change

Bid12.1

Ask14.4

volume1

Intrest0

Strike

17.5

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest160

Last Price-

Change

Bid11.55

Ask14

volume0

Intrest0

Strike

Last Price0.11Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest0

Last Price12Oct 09, 2026

Change

Bid10.6

Ask12.9

volume1

Intrest0

Strike

Last Price0.19Sep 23, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest17

Last Price11.55Oct 09, 2026

Change

Bid10.1

Ask12.45

volume1

Intrest0

Strike

19.5

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest3

Last Price14Oct 02, 2026

Change

-0%

Bid9.6

Ask11.8

volume0

Intrest8

Strike

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid-

Ask0.11

volume10

Intrest20160

Last Price-

Change

Bid9.1

Ask11.6

volume0

Intrest0

Strike

20.5

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest13

Last Price-

Change

Bid8.65

Ask10.95

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid8.1

Ask10.55

volume0

Intrest0

Strike

21.5

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price7Sep 29, 2026

Change

-0%

Bid7.65

Ask10

volume0

Intrest0

Strike

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest16

Last Price7.2Oct 01, 2026

Change

-0%

Bid7.15

Ask9.55

volume0

Intrest2

Strike

22.5

Last Price0.05Oct 09, 2026

Change

0.03150%

Bid-

Ask0.2

volume2

Intrest353

Last Price-

Change

Bid6.55

Ask8.35

volume0

Intrest0

Strike

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest230

Last Price-

Change

Bid6.35

Ask7.75

volume0

Intrest0

Strike

23.5

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest14

Last Price3.4Sep 24, 2026

Change

-0%

Bid5.7

Ask7.85

volume0

Intrest4

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest78

Last Price2.95Sep 24, 2026

Change

-0%

Bid5.2

Ask7.35

volume0

Intrest7

Strike

24.5

Last Price0.3Oct 09, 2026

Change

0.2200%

Bid-

Ask0.28

volume1

Intrest28

Last Price5.35Oct 09, 2026

Change

1.4120.86%

Bid5.25

Ask6

volume2

Intrest355

Strike

Last Price0.07Oct 09, 2026

Change

0.0750%

Bid0.06

Ask0.09

volume24

Intrest20194

Last Price5.07Oct 09, 2026

Change

1.3235.2%

Bid4.4

Ask6.3

volume4

Intrest13

Strike

25.5

Last Price0.12Oct 09, 2026

Change

0.0736.84%

Bid0.02

Ask0.17

volume3

Intrest78

Last Price5.86Oct 07, 2026

Change

-0%

Bid4.25

Ask5.95

volume0

Intrest32

Strike

Last Price0.15Oct 09, 2026

Change

0.0628.57%

Bid0.01

Ask0.27

volume14

Intrest45

Last Price4.22Oct 09, 2026

Change

1.1738.36%

Bid3.6

Ask4.85

volume4

Intrest29

Strike

26.5

Last Price0.38Oct 08, 2026

Change

-0%

Bid0.01

Ask0.31

volume0

Intrest23

Last Price4.15Oct 09, 2026

Change

0.6914.26%

Bid3.35

Ask4.5

volume1

Intrest59

Strike

Last Price0.18Oct 09, 2026

Change

0.0212.5%

Bid0.05

Ask0.3

volume13

Intrest60

Last Price3.85Oct 09, 2026

Change

0.7725%

Bid3.05

Ask3.75

volume127

Intrest344

Strike

27.5

Last Price0.37Oct 09, 2026

Change

0.1933.93%

Bid0.29

Ask0.45

volume25

Intrest366

Last Price3.45Oct 09, 2026

Change

0.216.48%

Bid2.63

Ask3.4

volume125

Intrest335

Strike

Last Price0.46Oct 09, 2026

Change

0.1423.33%

Bid0.33

Ask0.58

volume156

Intrest293

Last Price3.16Oct 09, 2026

Change

0.4516.61%

Bid2.25

Ask3.1

volume1

Intrest140

Strike

28.5

Last Price0.63Oct 09, 2026

Change

0.1216%

Bid0.42

Ask0.71

volume15

Intrest19

Last Price2.17Oct 09, 2026

Change

0.010.46%

Bid1.98

Ask2.79

volume114

Intrest475

Strike

Last Price0.82Oct 09, 2026

Change

0.3127.43%

Bid0.56

Ask0.86

volume24

Intrest32

Last Price2.08Oct 09, 2026

Change

0.177.56%

Bid1.91

Ask2.16

volume54

Intrest61

Strike

29.5

Last Price0.95Oct 09, 2026

Change

0.5737.5%

Bid0.89

Ask1.08

volume40

Intrest61

Last Price1.84Oct 09, 2026

Change

0.178.46%

Bid1.59

Ask1.89

volume74

Intrest1599

Strike

Last Price1.13Oct 09, 2026

Change

0.2216.3%

Bid1.05

Ask1.28

volume63

Intrest380

Last Price1.55Oct 09, 2026

Change

0.1910.92%

Bid1.33

Ask1.65

volume234

Intrest173

Strike

30.5

Last Price1.32Oct 09, 2026

Change

0.3320%

Bid1.13

Ask1.59

volume47

Intrest41

Last Price1.24Oct 09, 2026

Change

0.3120%

Bid1.17

Ask1.29

volume220

Intrest376

Strike

Last Price1.54Oct 09, 2026

Change

0.4623%

Bid1.53

Ask1.89

volume64

Intrest65

Last Price0.98Oct 09, 2026

Change

0.4230%

Bid0.97

Ask1.24

volume83

Intrest107

Strike

31.5

Last Price2.01Oct 09, 2026

Change

0.4819.28%

Bid1.8

Ask2.21

volume4

Intrest12

Last Price1Oct 09, 2026

Change

0.216.67%

Bid0.69

Ask1.15

volume329

Intrest598

Strike

Last Price2.19Oct 09, 2026

Change

0.8928.9%

Bid2.19

Ask2.49

volume26

Intrest77

Last Price0.75Oct 09, 2026

Change

0.2525%

Bid0.69

Ask0.91

volume50

Intrest6395

Strike

32.5

Last Price3.32Oct 08, 2026

Change

-0%

Bid2.41

Ask3

volume0

Intrest8

Last Price0.66Oct 09, 2026

Change

0.1922.35%

Bid0.55

Ask0.73

volume84

Intrest341

Strike

Last Price3.35Oct 09, 2026

Change

0.299.48%

Bid2.62

Ask3.4

volume17

Intrest12

Last Price0.52Oct 09, 2026

Change

0.1623.53%

Bid0.45

Ask0.63

volume29

Intrest87

Strike

33.5

Last Price3.86Oct 09, 2026

Change

1.3453.17%

Bid3

Ask3.95

volume5

Intrest27

Last Price0.42Oct 09, 2026

Change

0.1830%

Bid0.36

Ask0.5

volume57

Intrest146

Strike

Last Price3.8Oct 09, 2026

Change

0.8729.69%

Bid3.45

Ask4.4

volume2

Intrest32

Last Price0.35Oct 09, 2026

Change

0.1327.08%

Bid0.3

Ask0.43

volume25

Intrest116

Strike

34.5

Last Price4.28Oct 09, 2026

Change

1.2842.67%

Bid3.75

Ask4.9

volume2

Intrest24

Last Price0.29Oct 09, 2026

Change

0.2142%

Bid0.25

Ask0.32

volume200

Intrest3811

Strike

Last Price4.41Oct 09, 2026

Change

0.092%

Bid4

Ask5.5

volume3

Intrest57

Last Price0.24Oct 09, 2026

Change

0.1741.46%

Bid0.16

Ask0.47

volume117

Intrest168

Strike

35.5

Last Price4.86Oct 09, 2026

Change

0.398.72%

Bid4.6

Ask5.95

volume1

Intrest2

Last Price0.25Oct 09, 2026

Change

0.0516.67%

Bid0.09

Ask0.3

volume16

Intrest119

Strike

Last Price5.34Oct 09, 2026

Change

0.428.54%

Bid5.15

Ask6.4

volume1

Intrest2

Last Price0.19Oct 09, 2026

Change

0.0520.83%

Bid0.06

Ask0.29

volume31

Intrest131

Strike

36.5

Last Price5.78Oct 09, 2026

Change

2.4875.15%

Bid5.25

Ask6.8

volume1

Intrest4

Last Price0.14Oct 09, 2026

Change

0.0317.65%

Bid0.04

Ask0.21

volume6

Intrest16

Strike

Last Price6.26Oct 09, 2026

Change

Bid5.9

Ask7.15

volume1

Intrest0

Last Price0.14Oct 08, 2026

Change

-0%

Bid0.06

Ask0.39

volume0

Intrest644

Strike

37.5

Last Price6.7Oct 09, 2026

Change

Bid6.05

Ask7.95

volume1

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0637.5%

Bid-

Ask0.37

volume1

Intrest26

Strike

Last Price-

Change

Bid6.25

Ask8.4

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.1292.31%

Bid-

Ask0.31

volume5

Intrest155

Strike

Last Price6.16Oct 06, 2026

Change

-0%

Bid7.2

Ask9.5

volume0

Intrest62

Last Price0.05Oct 09, 2026

Change

0.0758.33%

Bid0.04

Ask0.06

volume150

Intrest648

Strike

Last Price6.45Oct 08, 2026

Change

-0%

Bid8.95

Ask10.55

volume0

Intrest17

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.5

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest133

Strike

42.5

Last Price7.89Oct 02, 2026

Change

-0%

Bid10.7

Ask12.95

volume0

Intrest62

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

43.5

Last Price-

Change

Bid11.55

Ask13.95

volume0

Intrest0

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest1

Strike

Last Price-

Change

Bid12.05

Ask14.4

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.26

volume2

Intrest617

Strike

Last Price14.46Oct 09, 2026

Change

4.1422.26%

Bid13.6

Ask14.9

volume2

Intrest2

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest198

Strike

47.5

Last Price-

Change

Bid15.5

Ask17.85

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest3038

Strike

Last Price25.1Sep 18, 2026

Change

-0%

Bid17.9

Ask20.7

volume0

Intrest1

Options Unusual Options Activity

Wolfspeed Options

View Wolfspeed (WOLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.050.0

15.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.65

Ask16.5

volume0

Intrest0

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest183

Last Price-

Change

Bid13.55

Ask15.95

volume0

Intrest0

Strike

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price13.98Oct 09, 2026

Change

Bid12.6

Ask14.9

volume1

Intrest0

Strike

Last Price0.06Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price13.53Oct 09, 2026

Change

Bid12.1

Ask14.4

volume1

Intrest0

Strike

17.5

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest160

Last Price-

Change

Bid11.55

Ask14

volume0

Intrest0

Strike

Last Price0.11Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest0

Last Price12Oct 09, 2026

Change

Bid10.6

Ask12.9

volume1

Intrest0

Strike

Last Price0.19Sep 23, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest17

Last Price11.55Oct 09, 2026

Change

Bid10.1

Ask12.45

volume1

Intrest0

Strike

19.5

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest3

Last Price14Oct 02, 2026

Change

-0%

Bid9.6

Ask11.8

volume0

Intrest8

Strike

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid-

Ask0.11

volume10

Intrest20160

Last Price-

Change

Bid9.1

Ask11.6

volume0

Intrest0

Strike

20.5

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest13

Last Price-

Change

Bid8.65

Ask10.95

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid8.1

Ask10.55

volume0

Intrest0

Strike

21.5

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price7Sep 29, 2026

Change

-0%

Bid7.65

Ask10

volume0

Intrest0

Strike

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest16

Last Price7.2Oct 01, 2026

Change

-0%

Bid7.15

Ask9.55

volume0

Intrest2

Strike

22.5

Last Price0.05Oct 09, 2026

Change

0.03150%

Bid-

Ask0.2

volume2

Intrest353

Last Price-

Change

Bid6.55

Ask8.35

volume0

Intrest0

Strike

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest230

Last Price-

Change

Bid6.35

Ask7.75

volume0

Intrest0

Strike

23.5

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest14

Last Price3.4Sep 24, 2026

Change

-0%

Bid5.7

Ask7.85

volume0

Intrest4

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest78

Last Price2.95Sep 24, 2026

Change

-0%

Bid5.2

Ask7.35

volume0

Intrest7

Strike

24.5

Last Price0.3Oct 09, 2026

Change

0.2200%

Bid-

Ask0.28

volume1

Intrest28

Last Price5.35Oct 09, 2026

Change

1.4120.86%

Bid5.25

Ask6

volume2

Intrest355

Strike

Last Price0.07Oct 09, 2026

Change

0.0750%

Bid0.06

Ask0.09

volume24

Intrest20194

Last Price5.07Oct 09, 2026

Change

1.3235.2%

Bid4.4

Ask6.3

volume4

Intrest13

Strike

25.5

Last Price0.12Oct 09, 2026

Change

0.0736.84%

Bid0.02

Ask0.17

volume3

Intrest78

Last Price5.86Oct 07, 2026

Change

-0%

Bid4.25

Ask5.95

volume0

Intrest32

Strike

Last Price0.15Oct 09, 2026

Change

0.0628.57%

Bid0.01

Ask0.27

volume14

Intrest45

Last Price4.22Oct 09, 2026

Change

1.1738.36%

Bid3.6

Ask4.85

volume4

Intrest29

Strike

26.5

Last Price0.38Oct 08, 2026

Change

-0%

Bid0.01

Ask0.31

volume0

Intrest23

Last Price4.15Oct 09, 2026

Change

0.6914.26%

Bid3.35

Ask4.5

volume1

Intrest59

Strike

Last Price0.18Oct 09, 2026

Change

0.0212.5%

Bid0.05

Ask0.3

volume13

Intrest60

Last Price3.85Oct 09, 2026

Change

0.7725%

Bid3.05

Ask3.75

volume127

Intrest344

Strike

27.5

Last Price0.37Oct 09, 2026

Change

0.1933.93%

Bid0.29

Ask0.45

volume25

Intrest366

Last Price3.45Oct 09, 2026

Change

0.216.48%

Bid2.63

Ask3.4

volume125

Intrest335

Strike

Last Price0.46Oct 09, 2026

Change

0.1423.33%

Bid0.33

Ask0.58

volume156

Intrest293

Last Price3.16Oct 09, 2026

Change

0.4516.61%

Bid2.25

Ask3.1

volume1

Intrest140

Strike

28.5

Last Price0.63Oct 09, 2026

Change

0.1216%

Bid0.42

Ask0.71

volume15

Intrest19

Last Price2.17Oct 09, 2026

Change

0.010.46%

Bid1.98

Ask2.79

volume114

Intrest475

Strike

Last Price0.82Oct 09, 2026

Change

0.3127.43%

Bid0.56

Ask0.86

volume24

Intrest32

Last Price2.08Oct 09, 2026

Change

0.177.56%

Bid1.91

Ask2.16

volume54

Intrest61

Strike

29.5

Last Price0.95Oct 09, 2026

Change

0.5737.5%

Bid0.89

Ask1.08

volume40

Intrest61

Last Price1.84Oct 09, 2026

Change

0.178.46%

Bid1.59

Ask1.89

volume74

Intrest1599

Strike

Last Price1.13Oct 09, 2026

Change

0.2216.3%

Bid1.05

Ask1.28

volume63

Intrest380

Last Price1.55Oct 09, 2026

Change

0.1910.92%

Bid1.33

Ask1.65

volume234

Intrest173

Strike

30.5

Last Price1.32Oct 09, 2026

Change

0.3320%

Bid1.13

Ask1.59

volume47

Intrest41

Last Price1.24Oct 09, 2026

Change

0.3120%

Bid1.17

Ask1.29

volume220

Intrest376

Strike

Last Price1.54Oct 09, 2026

Change

0.4623%

Bid1.53

Ask1.89

volume64

Intrest65

Last Price0.98Oct 09, 2026

Change

0.4230%

Bid0.97

Ask1.24

volume83

Intrest107

Strike

31.5

Last Price2.01Oct 09, 2026

Change

0.4819.28%

Bid1.8

Ask2.21

volume4

Intrest12

Last Price1Oct 09, 2026

Change

0.216.67%

Bid0.69

Ask1.15

volume329

Intrest598

Strike

Last Price2.19Oct 09, 2026

Change

0.8928.9%

Bid2.19

Ask2.49

volume26

Intrest77

Last Price0.75Oct 09, 2026

Change

0.2525%

Bid0.69

Ask0.91

volume50

Intrest6395

Strike

32.5

Last Price3.32Oct 08, 2026

Change

-0%

Bid2.41

Ask3

volume0

Intrest8

Last Price0.66Oct 09, 2026

Change

0.1922.35%

Bid0.55

Ask0.73

volume84

Intrest341

Strike

Last Price3.35Oct 09, 2026

Change

0.299.48%

Bid2.62

Ask3.4

volume17

Intrest12

Last Price0.52Oct 09, 2026

Change

0.1623.53%

Bid0.45

Ask0.63

volume29

Intrest87

Strike

33.5

Last Price3.86Oct 09, 2026

Change

1.3453.17%

Bid3

Ask3.95

volume5

Intrest27

Last Price0.42Oct 09, 2026

Change

0.1830%

Bid0.36

Ask0.5

volume57

Intrest146

Strike

Last Price3.8Oct 09, 2026

Change

0.8729.69%

Bid3.45

Ask4.4

volume2

Intrest32

Last Price0.35Oct 09, 2026

Change

0.1327.08%

Bid0.3

Ask0.43

volume25

Intrest116

Strike

34.5

Last Price4.28Oct 09, 2026

Change

1.2842.67%

Bid3.75

Ask4.9

volume2

Intrest24

Last Price0.29Oct 09, 2026

Change

0.2142%

Bid0.25

Ask0.32

volume200

Intrest3811

Strike

Last Price4.41Oct 09, 2026

Change

0.092%

Bid4

Ask5.5

volume3

Intrest57

Last Price0.24Oct 09, 2026

Change

0.1741.46%

Bid0.16

Ask0.47

volume117

Intrest168

Strike

35.5

Last Price4.86Oct 09, 2026

Change

0.398.72%

Bid4.6

Ask5.95

volume1

Intrest2

Last Price0.25Oct 09, 2026

Change

0.0516.67%

Bid0.09

Ask0.3

volume16

Intrest119

Strike

Last Price5.34Oct 09, 2026

Change

0.428.54%

Bid5.15

Ask6.4

volume1

Intrest2

Last Price0.19Oct 09, 2026

Change

0.0520.83%

Bid0.06

Ask0.29

volume31

Intrest131

Strike

36.5

Last Price5.78Oct 09, 2026

Change

2.4875.15%

Bid5.25

Ask6.8

volume1

Intrest4

Last Price0.14Oct 09, 2026

Change

0.0317.65%

Bid0.04

Ask0.21

volume6

Intrest16

Strike

Last Price6.26Oct 09, 2026

Change

Bid5.9

Ask7.15

volume1

Intrest0

Last Price0.14Oct 08, 2026

Change

-0%

Bid0.06

Ask0.39

volume0

Intrest644

Strike

37.5

Last Price6.7Oct 09, 2026

Change

Bid6.05

Ask7.95

volume1

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0637.5%

Bid-

Ask0.37

volume1

Intrest26

Strike

Last Price-

Change

Bid6.25

Ask8.4

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.1292.31%

Bid-

Ask0.31

volume5

Intrest155

Strike

Last Price6.16Oct 06, 2026

Change

-0%

Bid7.2

Ask9.5

volume0

Intrest62

Last Price0.05Oct 09, 2026

Change

0.0758.33%

Bid0.04

Ask0.06

volume150

Intrest648

Strike

Last Price6.45Oct 08, 2026

Change

-0%

Bid8.95

Ask10.55

volume0

Intrest17

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.5

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest133

Strike

42.5

Last Price7.89Oct 02, 2026

Change

-0%

Bid10.7

Ask12.95

volume0

Intrest62

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

43.5

Last Price-

Change

Bid11.55

Ask13.95

volume0

Intrest0

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest1

Strike

Last Price-

Change

Bid12.05

Ask14.4

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.26

volume2

Intrest617

Strike

Last Price14.46Oct 09, 2026

Change

4.1422.26%

Bid13.6

Ask14.9

volume2

Intrest2

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest198

Strike

47.5

Last Price-

Change

Bid15.5

Ask17.85

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest3038

Strike

Last Price25.1Sep 18, 2026

Change

-0%

Bid17.9

Ask20.7

volume0

Intrest1