$25.76
-0.59-2.24%
At close: Aug 21, 5:00 PM EST
$25.96
0.200.78%
After Hours: 7:59 PM EST
Wolfspeed Inc Option Chain
WOLFNYSE
Earnings: Q4 2026 Earnings were released on Wed Aug 19th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 3 days agoClick to view the webcast
Wolfspeed Options
View Wolfspeed (WOLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.58
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.15
Ask16.6
volume0
Intrest0
Strike
11
11
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest254
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
12
12
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest11
Last Price-
Change
-
Bid12.15
Ask14.6
volume0
Intrest0
Strike
13
13
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid11.15
Ask13.6
volume0
Intrest0
Strike
14
14
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid10.15
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest5
Last Price14.4Aug 11, 2026
Change
-0%
Bid9.15
Ask11.6
volume0
Intrest3
Strike
16
16
Last Price0.28Aug 04, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid8.15
Ask10.6
volume0
Intrest0
Strike
17
17
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2003
Last Price-
Change
-
Bid7.2
Ask9.65
volume0
Intrest0
Strike
18
18
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.1Aug 21, 2026
Change
0.253.65%
Bid6.3
Ask7.75
volume1
Intrest40
Strike
19
19
Last Price0.12Aug 21, 2026
Change
0.0571.43%
Bid0.01
Ask0.23
volume1
Intrest27
Last Price6.68Aug 21, 2026
Change
-
Bid5.7
Ask7.65
volume1
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.3Aug 21, 2026
Change
0.46.78%
Bid5.3
Ask6.75
volume5
Intrest74
Strike
20
20
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid0.02
Ask0.24
volume29
Intrest81
Last Price-
Change
-
Bid4.75
Ask6.45
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price9.46Aug 10, 2026
Change
-0%
Bid4.25
Ask6.5
volume0
Intrest8
Strike
21
21
Last Price0.1Aug 21, 2026
Change
0.2571.43%
Bid0.01
Ask0.15
volume20
Intrest40
Last Price-
Change
-
Bid3.65
Ask5.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid0.02
Ask0.22
volume0
Intrest0
Last Price2.97Aug 20, 2026
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest67
Strike
22
22
Last Price0.2Aug 21, 2026
Change
0.1745.95%
Bid0.08
Ask0.24
volume4
Intrest110
Last Price3.92Aug 21, 2026
Change
1.1340.5%
Bid3.05
Ask5.1
volume1
Intrest23
Strike
22.5
22.5
Last Price0.28Aug 21, 2026
Change
0.4963.64%
Bid0.23
Ask0.34
volume27
Intrest1
Last Price3.05Aug 20, 2026
Change
-0%
Bid2.73
Ask4.6
volume0
Intrest34
Strike
23
23
Last Price0.35Aug 21, 2026
Change
0.1123.91%
Bid0.33
Ask0.48
volume37
Intrest44
Last Price3.14Aug 21, 2026
Change
0.4617.16%
Bid2.4
Ask4.1
volume1
Intrest77
Strike
23.5
23.5
Last Price0.55Aug 21, 2026
Change
0.3538.89%
Bid0.32
Ask0.61
volume3
Intrest1
Last Price2.62Aug 21, 2026
Change
0.8749.71%
Bid2.23
Ask2.71
volume14
Intrest17
Strike
24
24
Last Price0.53Aug 21, 2026
Change
0.4747%
Bid0.36
Ask0.81
volume24
Intrest29
Last Price2.87Aug 21, 2026
Change
1.0355.98%
Bid1.97
Ask2.8
volume13
Intrest18
Strike
24.5
24.5
Last Price0.84Aug 21, 2026
Change
0.4132.8%
Bid0.59
Ask1.12
volume3
Intrest12
Last Price1.79Aug 21, 2026
Change
0.021.13%
Bid1.59
Ask2.3
volume37
Intrest69
Strike
25
25
Last Price1.07Aug 21, 2026
Change
0.4529.61%
Bid0.7
Ask1.2
volume61
Intrest144
Last Price1.97Aug 20, 2026
Change
-0%
Bid1.45
Ask2
volume0
Intrest14
Strike
25.5
25.5
Last Price1.25Aug 21, 2026
Change
0.2617.22%
Bid1.05
Ask1.4
volume33
Intrest20
Last Price1.52Aug 21, 2026
Change
0.4744.76%
Bid1.16
Ask1.76
volume79
Intrest69
Strike
26
26
Last Price1.44Aug 21, 2026
Change
0.5427.27%
Bid1.28
Ask1.73
volume26
Intrest94
Last Price1.25Aug 21, 2026
Change
0.1816.82%
Bid1.07
Ask1.49
volume502
Intrest16
Strike
26.5
26.5
Last Price1.82Aug 21, 2026
Change
0.5422.88%
Bid1.38
Ask2.03
volume23
Intrest25
Last Price1.08Aug 21, 2026
Change
0.3725.52%
Bid0.8
Ask1.34
volume59
Intrest23
Strike
27
27
Last Price2.05Aug 21, 2026
Change
1.1736.34%
Bid1.65
Ask2.37
volume3
Intrest66
Last Price0.94Aug 21, 2026
Change
0.066%
Bid0.76
Ask1.13
volume27
Intrest22
Strike
27.5
27.5
Last Price2.84Aug 20, 2026
Change
-0%
Bid2.16
Ask2.71
volume0
Intrest23
Last Price0.7Aug 21, 2026
Change
0.056.67%
Bid0.58
Ask1.09
volume105
Intrest65
Strike
28
28
Last Price2.87Aug 21, 2026
Change
0.8422.64%
Bid2.26
Ask3.15
volume45
Intrest65
Last Price0.95Aug 21, 2026
Change
0.3250.79%
Bid0.59
Ask0.85
volume7
Intrest18
Strike
28.5
28.5
Last Price3.01Aug 21, 2026
Change
1.5133.41%
Bid2.83
Ask3.55
volume22
Intrest50
Last Price0.48Aug 21, 2026
Change
0.3240%
Bid0.3
Ask0.65
volume45
Intrest42
Strike
29
29
Last Price3.57Aug 21, 2026
Change
0.5813.98%
Bid2.94
Ask4.2
volume3
Intrest56
Last Price0.45Aug 21, 2026
Change
0.0815.09%
Bid0.26
Ask0.75
volume2
Intrest24
Strike
29.5
29.5
Last Price4Aug 20, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest87
Last Price0.45Aug 21, 2026
Change
-0%
Bid0.2
Ask0.65
volume198
Intrest2027
Strike
30
30
Last Price4.35Aug 21, 2026
Change
0.7815.2%
Bid4.3
Ask4.85
volume28
Intrest141
Last Price0.5Aug 21, 2026
Change
0.1751.52%
Bid0.23
Ask0.56
volume5
Intrest13
Strike
30.5
30.5
Last Price4.3Aug 21, 2026
Change
2.0490.27%
Bid4
Ask5.4
volume3
Intrest5
Last Price0.31Aug 21, 2026
Change
0.013.33%
Bid0.2
Ask0.35
volume18
Intrest269
Strike
31
31
Last Price4.99Aug 21, 2026
Change
1.8960.97%
Bid4.15
Ask6.05
volume2
Intrest79
Last Price0.25Aug 21, 2026
Change
0.0847.06%
Bid0.09
Ask0.29
volume2
Intrest177
Strike
31.5
31.5
Last Price5.45Aug 21, 2026
Change
0.612.37%
Bid5.3
Ask6.3
volume1
Intrest35
Last Price0.21Aug 21, 2026
Change
0.0725%
Bid0.12
Ask0.37
volume36
Intrest711
Strike
32
32
Last Price5.15Aug 20, 2026
Change
-0%
Bid5.25
Ask7
volume0
Intrest26
Last Price0.26Aug 20, 2026
Change
-0%
Bid0.08
Ask0.28
volume0
Intrest7
Strike
32.5
32.5
Last Price6.4Aug 20, 2026
Change
-0%
Bid5.25
Ask7.45
volume0
Intrest70
Last Price0.17Aug 21, 2026
Change
0.0210.53%
Bid0.01
Ask0.52
volume2
Intrest10
Strike
33
33
Last Price7.2Aug 20, 2026
Change
-0%
Bid5.65
Ask8.05
volume0
Intrest7
Last Price0.2Aug 21, 2026
Change
0.0317.65%
Bid-
Ask0.51
volume17
Intrest15
Strike
33.5
33.5
Last Price-
Change
-
Bid6.4
Ask8.45
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
0.0320%
Bid0.02
Ask0.34
volume40
Intrest136
Strike
34
34
Last Price8.1Aug 21, 2026
Change
1.3920.72%
Bid6.95
Ask9.05
volume1
Intrest3
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
34.5
34.5
Last Price4.9Aug 18, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest15
Last Price0.08Aug 21, 2026
Change
0.0327.27%
Bid0.08
Ask0.17
volume2
Intrest339
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
0.4241.18%
Bid-
Ask0.15
volume10
Intrest75
Strike
35.5
35.5
Last Price5.66Aug 18, 2026
Change
-0%
Bid8.3
Ask10.45
volume0
Intrest23
Last Price0.09Aug 21, 2026
Change
0.0743.75%
Bid-
Ask0.1
volume4
Intrest128
Strike
36
36
Last Price6.05Aug 18, 2026
Change
-0%
Bid8.5
Ask10.85
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.0233.33%
Bid-
Ask0.4
volume1
Intrest293
Strike
37
37
Last Price9.3Aug 19, 2026
Change
-0%
Bid9.45
Ask12.15
volume0
Intrest4
Last Price0.19Aug 21, 2026
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest149
Strike
38
38
Last Price-
Change
-
Bid10.45
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest107
Strike
39
39
Last Price-
Change
-
Bid11.45
Ask13.9
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid0.02
Ask0.12
volume101
Intrest625
Strike
40
40
Last Price9.15Aug 18, 2026
Change
-0%
Bid12.45
Ask14.95
volume0
Intrest3
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest49
Strike
41
41
Last Price8.47Aug 17, 2026
Change
-0%
Bid13.45
Ask16.35
volume0
Intrest1
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest145
Strike
42
42
Last Price-
Change
-
Bid14.45
Ask16.95
volume0
Intrest0
Last Price0.26Aug 21, 2026
Change
0.127.78%
Bid-
Ask0.34
volume10
Intrest74
Strike
43
43
Last Price16.09Aug 21, 2026
Change
1.478.37%
Bid15.45
Ask18.2
volume1
Intrest1
Last Price0.29Aug 21, 2026
Change
0.4862.34%
Bid-
Ask0.61
volume8
Intrest4
Strike
44
44
Last Price-
Change
-
Bid16.55
Ask19.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid0.01
Ask0.35
volume2
Intrest133
Strike
45
45
Last Price13.9Aug 18, 2026
Change
-0%
Bid17.7
Ask20.65
volume0
Intrest3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest6
Strike
46
46
Last Price23.29Jul 27, 2026
Change
-0%
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest12
Strike
47
47
Last Price-
Change
-
Bid19.35
Ask22.3
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid0.01
Ask0.23
volume11
Intrest56
Strike
48
48
Last Price17.54Aug 14, 2026
Change
-0%
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume15
Intrest179
Strike
50
50
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
