$4.08
At close: May 6 EDT
$4.06
-0.02-0.49%
Pre-Market: 8:46 AM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Option Chain
Option chain shows key data for Wolfspeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolfspeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.2May 02, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest3
Strike
0.5
0.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.35May 05, 2025
Change
00%
Bid2.98
Ask3.15
volume0
Intrest9
Strike
1
1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1118
Last Price2.76May 05, 2025
Change
00%
Bid2.51
Ask2.66
volume0
Intrest16
Strike
1.5
1.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2021
Last Price2.08May 05, 2025
Change
00%
Bid2.02
Ask2.15
volume0
Intrest141
Strike
2
2
Last Price0.03May 05, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3184
Last Price1.64May 05, 2025
Change
00%
Bid1.59
Ask1.66
volume0
Intrest1076
Strike
2.5
2.5
Last Price0.05May 05, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest10987
Last Price1.22May 05, 2025
Change
00%
Bid1.13
Ask1.39
volume0
Intrest1172
Strike
3
3
Last Price0.14May 05, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest7653
Last Price0.89May 05, 2025
Change
00%
Bid0.87
Ask0.94
volume0
Intrest6034
Strike
3.5
3.5
Last Price0.32May 05, 2025
Change
00%
Bid0.31
Ask0.34
volume0
Intrest6696
Last Price0.66May 05, 2025
Change
00%
Bid0.65
Ask0.67
volume0
Intrest14967
Strike
4
4
Last Price0.59May 05, 2025
Change
00%
Bid0.57
Ask0.6
volume0
Intrest5994
Last Price0.47May 05, 2025
Change
00%
Bid0.46
Ask0.48
volume0
Intrest3505
Strike
4.5
4.5
Last Price0.9May 05, 2025
Change
00%
Bid0.89
Ask0.93
volume0
Intrest2120
Last Price0.35May 05, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest6677
Strike
5
5
Last Price1.24May 05, 2025
Change
00%
Bid1.26
Ask1.3
volume0
Intrest750
Last Price0.25May 05, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest2258
Strike
5.5
5.5
Last Price1.6May 05, 2025
Change
00%
Bid1.67
Ask1.71
volume0
Intrest131
Last Price0.2May 05, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest5690
Strike
6
6
Last Price1.96May 05, 2025
Change
00%
Bid2.05
Ask2.16
volume0
Intrest53
Last Price0.15May 05, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest1240
Strike
6.5
6.5
Last Price2.52May 05, 2025
Change
00%
Bid2.51
Ask2.64
volume0
Intrest24
Last Price0.11May 05, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1927
Strike
7
7
Last Price2.87May 05, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest102
Last Price0.1May 05, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1544
Strike
7.5
7.5
Last Price3.55May 05, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest75
Last Price0.05May 05, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest833
Strike
8
8
Last Price3.85May 05, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest9
Last Price0.06May 05, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest233
Strike
8.5
8.5
Last Price4.85May 01, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest8
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1862
Strike
9
9
Last Price4.8May 05, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest10
Last Price0.04May 05, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest334
Strike
9.5
9.5
Last Price-
Change
-
Bid5.15
Ask5.65
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3645
Strike
10
10
Last Price-
Change
-
Bid5.75
Ask6
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest40
Strike
10.5
10.5
Last Price6.25May 05, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest3
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest287
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest725
Strike
11.5
11.5
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2574
Strike
12
12
Last Price7.8May 05, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
