Wolfspeed Options
View Wolfspeed (WOLF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.4Oct 07, 2026
Bid14.4
Ask16.7
volume0
Intrest3
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price15.27Oct 07, 2026
Bid13.55
Ask15.3
volume0
Intrest4
Last Price0.08Oct 08, 2026
Bid-
Ask0.69
volume0
Intrest17
Last Price16.2Oct 08, 2026
Bid12.5
Ask14.4
volume0
Intrest12
Last Price0.13Oct 08, 2026
Bid-
Ask0.71
volume0
Intrest4
Last Price15.27Oct 08, 2026
Bid11.5
Ask13.2
volume0
Intrest5
Last Price0.38Sep 28, 2026
Bid-
Ask0.71
volume0
Intrest4
Last Price11.46Oct 08, 2026
Bid10.85
Ask12.15
volume0
Intrest19
Last Price0.08Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price11Oct 08, 2026
Bid10.3
Ask11.8
volume0
Intrest8
Last Price0.09Sep 23, 2026
Bid-
Ask0.71
volume0
Intrest2
Last Price10.51Oct 08, 2026
Bid10.15
Ask11.25
volume0
Intrest5
Last Price0.01Oct 08, 2026
Bid-
Ask0.36
volume0
Intrest37
Last Price10.04Oct 08, 2026
Bid9.35
Ask10.75
volume0
Intrest1
Last Price0.11Sep 25, 2026
Bid-
Ask0.71
volume0
Intrest2
Last Price9.4Oct 08, 2026
Bid8.6
Ask10.25
volume0
Intrest8
Last Price0.16Sep 28, 2026
Bid-
Ask0.71
volume0
Intrest5
Last Price8.66Oct 08, 2026
Bid8.05
Ask9.7
volume0
Intrest5
Last Price0.14Sep 28, 2026
Bid-
Ask0.71
volume0
Intrest3
Last Price8.32Oct 08, 2026
Bid7.6
Ask9.15
volume0
Intrest4
Last Price0.09Sep 30, 2026
Bid-
Ask0.71
volume0
Intrest59
Last Price7.74Oct 08, 2026
Bid6.95
Ask8.7
volume0
Intrest5
Last Price0.14Sep 30, 2026
Bid-
Ask0.71
volume0
Intrest10
Last Price7.45Oct 08, 2026
Bid6.8
Ask8.2
volume0
Intrest4
Last Price0.06Oct 01, 2026
Bid-
Ask0.71
volume0
Intrest34
Last Price7.01Oct 08, 2026
Bid6.3
Ask7.65
volume0
Intrest5
Last Price0.15Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price6.24Oct 08, 2026
Bid5.75
Ask7.2
volume0
Intrest6
Last Price0.06Oct 07, 2026
Bid-
Ask0.71
volume0
Intrest53
Last Price5.58Oct 08, 2026
Bid5
Ask6.75
volume0
Intrest3
Last Price0.07Oct 05, 2026
Bid-
Ask0.72
volume0
Intrest26
Last Price5.32Oct 08, 2026
Bid4.9
Ask6.25
volume0
Intrest29
Last Price0.02Oct 08, 2026
Bid-
Ask0.28
volume0
Intrest137
Last Price5.1Oct 08, 2026
Bid3.95
Ask5.75
volume0
Intrest14
Last Price0.1Oct 02, 2026
Bid-
Ask0.49
volume0
Intrest32
Last Price4.75Oct 08, 2026
Bid3.85
Ask5.2
volume0
Intrest47
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price4.15Oct 08, 2026
Bid3
Ask4.7
volume0
Intrest15
Last Price0.05Oct 07, 2026
Bid-
Ask0.04
volume0
Intrest28
Last Price7.05Oct 08, 2026
Bid3.55
Ask4.2
volume0
Intrest338
Last Price0.04Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price2.25Oct 08, 2026
Bid2.53
Ask3.75
volume0
Intrest198
Last Price0.05Oct 08, 2026
Bid-
Ask0.12
volume0
Intrest29
Last Price2.65Oct 08, 2026
Bid1.62
Ask3.2
volume0
Intrest62
Last Price0.06Oct 08, 2026
Bid0.02
Ask0.14
volume0
Intrest41
Last Price3.02Oct 07, 2026
Bid1.23
Ask2.79
volume0
Intrest21
Last Price0.11Oct 08, 2026
Bid0.05
Ask0.19
volume0
Intrest68
Last Price1.26Oct 08, 2026
Bid1.01
Ask2.42
volume0
Intrest43
Last Price0.25Oct 08, 2026
Bid0.1
Ask0.28
volume0
Intrest199
Last Price1Oct 08, 2026
Bid0.98
Ask1.92
volume0
Intrest13
Last Price0.25Oct 08, 2026
Bid0.15
Ask0.4
volume0
Intrest150
Last Price1.3Oct 08, 2026
Bid0.94
Ask1.64
volume0
Intrest168
Last Price0.45Oct 08, 2026
Bid0.3
Ask0.75
volume0
Intrest247
Last Price0.87Oct 08, 2026
Bid0.73
Ask1.05
volume0
Intrest309
Last Price0.62Oct 08, 2026
Bid0.32
Ask0.77
volume0
Intrest148
Last Price0.7Oct 08, 2026
Bid0.55
Ask0.92
volume0
Intrest797
Last Price0.92Oct 08, 2026
Bid0.7
Ask1.39
volume0
Intrest146
Last Price0.4Oct 08, 2026
Bid0.35
Ask0.78
volume0
Intrest114
Last Price1.01Oct 08, 2026
Bid0.87
Ask1.37
volume0
Intrest35
Last Price0.31Oct 08, 2026
Bid0.25
Ask0.48
volume0
Intrest1157
Last Price1.73Oct 08, 2026
Bid1.23
Ask2.26
volume0
Intrest202
Last Price0.21Oct 08, 2026
Bid0.19
Ask0.46
volume0
Intrest726
Last Price2.35Oct 08, 2026
Bid1.51
Ask2.53
volume0
Intrest65
Last Price0.14Oct 08, 2026
Bid0.14
Ask0.37
volume0
Intrest1116
Last Price2.4Oct 08, 2026
Bid2
Ask2.78
volume0
Intrest549
Last Price0.09Oct 08, 2026
Bid0.06
Ask0.3
volume0
Intrest369
Last Price3.08Oct 08, 2026
Bid2.31
Ask4.05
volume0
Intrest32
Last Price0.06Oct 08, 2026
Bid0.03
Ask0.08
volume0
Intrest1632
Last Price2.34Oct 08, 2026
Bid2.9
Ask4.55
volume0
Intrest113
Last Price0.03Oct 08, 2026
Bid0.02
Ask0.24
volume0
Intrest675
Last Price4.35Oct 08, 2026
Bid3.35
Ask4.9
volume0
Intrest14
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.02
volume0
Intrest4130
Last Price1.65Oct 08, 2026
Bid3.7
Ask5.2
volume0
Intrest30
Last Price0.03Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest138
Last Price4.7Oct 08, 2026
Bid4.25
Ask5.65
volume0
Intrest5
Last Price0.02Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest410
Last Price5.8Oct 08, 2026
Bid4.85
Ask6.1
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.05
volume0
Intrest59
Last Price6.04Oct 08, 2026
Bid5.3
Ask6.4
volume0
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask0.24
volume0
Intrest164
Last Price6.5Oct 08, 2026
Bid5.85
Ask7.2
volume0
Intrest7
Last Price0.02Oct 08, 2026
Bid-
Ask0.23
volume0
Intrest77
Last Price7.21Oct 08, 2026
Bid6.35
Ask8
volume0
Intrest1
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest424
Last Price7.66Oct 08, 2026
Bid6.8
Ask8.45
volume0
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask0.21
volume0
Intrest51
Last Price8.51Oct 08, 2026
Bid7.25
Ask9.05
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid0.01
Ask0.24
volume0
Intrest2
Last Price8.6Oct 08, 2026
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.14
volume0
Intrest4
Last Price9.07Oct 08, 2026
Bid8.35
Ask10.05
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest2887
Last Price-
Bid8.85
Ask10.6
volume0
Intrest0