$9.60
0.212.24%
At close: -
$9.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Wabash National (WNC) ForecastNewsEarnings
Wabash National (WNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWabash National (NYSE:WNC) Stock, Option Chain
Option chain shows key data for Wabash National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wabash National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.5May 01, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.2May 16, 2025
Change
0.210%
Bid2
Ask2.25
volume7
Intrest43
Strike
7.5
7.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
10
10
Last Price0.25May 16, 2025
Change
0.244.44%
Bid-
Ask0.55
volume1
Intrest3
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
12.5
12.5
Last Price2.62Apr 29, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price7.43Apr 22, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0
