$115.41
-1.38-1.18%
Last update: Dec 16, 10:04 AM
Comments
Loading...
Walmart (NASDAQ:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price71.76Dec 16, 2025
Change
0.030.04%
Bid70.05
Ask72.35
volume1
Intrest16
Strike
45
45
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1286
Last Price69.31Dec 16, 2025
Change
0.010.01%
Bid67.55
Ask69.85
volume1
Intrest16
Strike
47.5
47.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price65.65Dec 11, 2025
Change
-0%
Bid65
Ask67.35
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest665
Last Price60.35Dec 11, 2025
Change
-0%
Bid60
Ask62.35
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest131
Last Price57.17Dec 15, 2025
Change
-0%
Bid55
Ask57.35
volume0
Intrest15
Strike
60
60
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1276
Last Price52.34Dec 15, 2025
Change
-0%
Bid49.9
Ask52.35
volume0
Intrest2
Strike
65
65
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest744
Last Price46.1Dec 15, 2025
Change
-0%
Bid44.7
Ask47.35
volume0
Intrest3
Strike
70
70
Last Price1.25Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest770
Last Price41.11Dec 15, 2025
Change
-0%
Bid40.05
Ask40.6
volume0
Intrest8
Strike
75
75
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1488
Last Price37.1Dec 11, 2025
Change
-0%
Bid37.55
Ask39.85
volume0
Intrest3
Strike
77.5
77.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest669
Last Price36.48Dec 16, 2025
Change
0.772.07%
Bid35.05
Ask37.35
volume2
Intrest112
Strike
80
80
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest4609
Last Price32.6Dec 11, 2025
Change
-0%
Bid32.55
Ask34.9
volume0
Intrest2
Strike
82.5
82.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4293
Last Price31.15Dec 12, 2025
Change
-0%
Bid30.1
Ask32.4
volume0
Intrest409
Strike
85
85
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4804
Last Price28.6Dec 12, 2025
Change
-0%
Bid27.3
Ask29.9
volume0
Intrest12
Strike
87.5
87.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4877
Last Price26.78Dec 15, 2025
Change
-0%
Bid25.05
Ask27.4
volume0
Intrest21
Strike
90
90
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4627
Last Price24.65Dec 15, 2025
Change
-0%
Bid22.6
Ask24.9
volume0
Intrest69
Strike
92.5
92.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11722
Last Price21.88Dec 15, 2025
Change
-0%
Bid20.1
Ask22
volume0
Intrest243
Strike
95
95
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5396
Last Price21.05Dec 16, 2025
Change
0.743.64%
Bid19.05
Ask21.4
volume1
Intrest2
Strike
96
96
Last Price0.09Dec 01, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest3
Last Price19Dec 12, 2025
Change
-0%
Bid18.05
Ask20.4
volume0
Intrest1
Strike
97
97
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price19.3Dec 16, 2025
Change
1.69.04%
Bid17.55
Ask19.9
volume4
Intrest146
Strike
97.5
97.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7732
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
98
98
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest141
Last Price6.65Nov 25, 2025
Change
-0%
Bid15.95
Ask18.4
volume0
Intrest0
Strike
99
99
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest93
Last Price16.35Dec 16, 2025
Change
0.42.39%
Bid15.15
Ask16.05
volume2
Intrest492
Strike
100
100
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume3
Intrest6276
Last Price15.91Dec 15, 2025
Change
-0%
Bid14.05
Ask15.2
volume0
Intrest4
Strike
101
101
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume12
Intrest492
Last Price13.95Dec 12, 2025
Change
-0%
Bid12.95
Ask15.4
volume0
Intrest8
Strike
102
102
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest222
Last Price13.05Dec 12, 2025
Change
-0%
Bid11.95
Ask14.4
volume0
Intrest20
Strike
103
103
Last Price0.02Dec 15, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest286
Last Price12.66Dec 15, 2025
Change
-0%
Bid11.05
Ask13.4
volume0
Intrest12
Strike
104
104
Last Price0.02Dec 15, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest324
Last Price10.65Dec 16, 2025
Change
1.2510.5%
Bid10.2
Ask10.55
volume2
Intrest2446
Strike
105
105
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4192
Last Price10.5Dec 12, 2025
Change
-0%
Bid8.75
Ask11.4
volume0
Intrest29
Strike
106
106
Last Price0.04Dec 16, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume3
Intrest8693
Last Price8.99Dec 16, 2025
Change
0.596.16%
Bid7.9
Ask10
volume1
Intrest154
Strike
107
107
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume9
Intrest1063
Last Price8.13Dec 16, 2025
Change
0.768.55%
Bid7.2
Ask9.25
volume2
Intrest719
Strike
108
108
Last Price0.07Dec 16, 2025
Change
0.0240%
Bid0.04
Ask0.07
volume10
Intrest2433
Last Price7.54Dec 15, 2025
Change
-0%
Bid6.05
Ask8.45
volume0
Intrest977
Strike
109
109
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.06
Ask0.08
volume20
Intrest1948
Last Price5.62Dec 16, 2025
Change
1.3319.14%
Bid5.3
Ask5.55
volume194
Intrest16749
Strike
110
110
Last Price0.11Dec 16, 2025
Change
0.0337.5%
Bid0.09
Ask0.11
volume83
Intrest7498
Last Price4.67Dec 16, 2025
Change
0.9917.49%
Bid4.25
Ask4.7
volume191
Intrest1575
Strike
111
111
Last Price0.14Dec 16, 2025
Change
0.0440%
Bid0.13
Ask0.14
volume105
Intrest3714
Last Price4.05Dec 16, 2025
Change
1.121.36%
Bid3.4
Ask4.1
volume101
Intrest818
Strike
112
112
Last Price0.21Dec 16, 2025
Change
0.0861.54%
Bid0.2
Ask0.22
volume53
Intrest2771
Last Price2.59Dec 16, 2025
Change
1.2632.73%
Bid2.57
Ask2.66
volume14
Intrest1332
Strike
113
113
Last Price0.34Dec 16, 2025
Change
0.1578.95%
Bid0.32
Ask0.35
volume191
Intrest2615
Last Price1.91Dec 16, 2025
Change
1.0936.33%
Bid1.77
Ask1.88
volume67
Intrest2265
Strike
114
114
Last Price0.57Dec 16, 2025
Change
0.2896.55%
Bid0.54
Ask0.57
volume792
Intrest2753
Last Price1.2Dec 16, 2025
Change
1.1548.94%
Bid1.16
Ask1.19
volume475
Intrest30254
Strike
115
115
Last Price0.9Dec 16, 2025
Change
0.4391.49%
Bid0.9
Ask0.93
volume1790
Intrest6443
Last Price0.74Dec 16, 2025
Change
0.9155.15%
Bid0.7
Ask0.73
volume675
Intrest8170
Strike
116
116
Last Price1.49Dec 16, 2025
Change
0.7191.03%
Bid1.46
Ask1.49
volume982
Intrest1678
Last Price0.41Dec 16, 2025
Change
0.6762.04%
Bid0.39
Ask0.42
volume916
Intrest3566
Strike
117
117
Last Price2.1Dec 16, 2025
Change
0.9277.97%
Bid2.12
Ask2.21
volume409
Intrest1556
Last Price0.21Dec 16, 2025
Change
0.4367.19%
Bid0.2
Ask0.22
volume1174
Intrest4822
Strike
118
118
Last Price2.96Dec 16, 2025
Change
1.1664.44%
Bid2.88
Ask3.05
volume78
Intrest475
Last Price0.12Dec 16, 2025
Change
0.2567.57%
Bid0.11
Ask0.14
volume111
Intrest3944
Strike
119
119
Last Price3.86Dec 16, 2025
Change
1.2246.21%
Bid3.75
Ask3.95
volume17
Intrest206
Last Price0.06Dec 16, 2025
Change
0.1368.42%
Bid0.06
Ask0.07
volume435
Intrest7789
Strike
120
120
Last Price4Dec 16, 2025
Change
0.411.11%
Bid4.05
Ask5.3
volume17
Intrest45
Last Price0.03Dec 16, 2025
Change
0.0872.73%
Bid0.03
Ask0.04
volume31
Intrest611
Strike
121
121
Last Price4.85Dec 15, 2025
Change
-0%
Bid3.95
Ask6.35
volume0
Intrest86
Last Price0.03Dec 16, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume901
Intrest174
Strike
122
122
Last Price5.35Dec 16, 2025
Change
-
Bid5
Ask7.15
volume1
Intrest0
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid-
Ask0.02
volume112
Intrest128
Strike
123
123
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid-
Ask0.03
volume6
Intrest34
Strike
124
124
Last Price-
Change
-
Bid6.95
Ask9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume42
Intrest4570
Strike
125
125
Last Price12Dec 08, 2025
Change
-0%
Bid7.95
Ask9.95
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest15
Strike
126
126
Last Price11.85Dec 08, 2025
Change
-0%
Bid8.95
Ask11.3
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest180
Strike
127
127
Last Price-
Change
-
Bid9.95
Ask12.45
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest1348
Strike
130
130
Last Price22.7Oct 16, 2025
Change
-0%
Bid12.95
Ask14.95
volume0
Intrest1
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest667
Strike
135
135
Last Price20.85Dec 08, 2025
Change
-0%
Bid17.95
Ask20
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest601
Strike
140
140
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest326
Strike
145
145
Last Price31.15Dec 08, 2025
Change
-0%
Bid27.95
Ask30.1
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest249
Strike
150
150
Last Price-
Change
-
Bid32.85
Ask35.35
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1168
Strike
155
155
Last Price40.8Dec 08, 2025
Change
-0%
Bid37.85
Ask39.95
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid42.95
Ask44.9
volume0
Intrest0
