$101.84
0.070.07%
At close: -
$101.32
-0.52-0.51%
After Hours: 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.76Oct 07, 2025
Change
-0%
Bid46.15
Ask48.7
volume0
Intrest1
Strike
55
55
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price42.05Oct 07, 2025
Change
-0%
Bid41.15
Ask43.7
volume0
Intrest2
Strike
60
60
Last Price0.05Oct 10, 2025
Change
0.0125%
Bid-
Ask0.39
volume1
Intrest5
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid31.15
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.27
volume4
Intrest18
Last Price27.09Oct 07, 2025
Change
-0%
Bid26.3
Ask28.7
volume0
Intrest6
Strike
75
75
Last Price0.06Oct 10, 2025
Change
0.0250%
Bid-
Ask0.23
volume3
Intrest13
Last Price21.24Oct 09, 2025
Change
-0%
Bid21.35
Ask23.55
volume0
Intrest60
Strike
80
80
Last Price0.02Oct 10, 2025
Change
0.1890%
Bid-
Ask0.39
volume6
Intrest10
Last Price19.2Sep 29, 2025
Change
-0%
Bid17.3
Ask19.65
volume0
Intrest6
Strike
84
84
Last Price0.07Oct 10, 2025
Change
0.06600%
Bid-
Ask0.49
volume4
Intrest9
Last Price18Oct 06, 2025
Change
-0%
Bid16.35
Ask18.25
volume0
Intrest27
Strike
85
85
Last Price0.08Oct 10, 2025
Change
0.04100%
Bid-
Ask0.23
volume3
Intrest11
Last Price16.61Oct 10, 2025
Change
2.0614.16%
Bid15.4
Ask17.7
volume1
Intrest38
Strike
86
86
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest7
Last Price15.68Oct 10, 2025
Change
0.342.12%
Bid14.5
Ask16.6
volume1
Intrest49
Strike
87
87
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest6
Last Price12.55Oct 09, 2025
Change
-0%
Bid13.4
Ask15.65
volume0
Intrest15
Strike
88
88
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price13.68Oct 10, 2025
Change
0.080.59%
Bid12.45
Ask14.5
volume2
Intrest5
Strike
89
89
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Last Price12.75Oct 10, 2025
Change
1.3712.04%
Bid11.4
Ask13.6
volume2
Intrest53
Strike
90
90
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Last Price11.9Oct 10, 2025
Change
0.857.69%
Bid10.5
Ask12.55
volume5
Intrest20
Strike
91
91
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest317
Last Price10.88Oct 10, 2025
Change
2.1424.49%
Bid9.35
Ask11.35
volume16
Intrest55
Strike
92
92
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest263
Last Price9.04Oct 10, 2025
Change
0.596.98%
Bid8.4
Ask10.35
volume2
Intrest20
Strike
93
93
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest204
Last Price9.05Oct 10, 2025
Change
0.455.23%
Bid7.45
Ask9.55
volume4
Intrest5
Strike
94
94
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest492
Last Price7.4Oct 10, 2025
Change
0.354.52%
Bid6.65
Ask8.25
volume25
Intrest33
Strike
95
95
Last Price0.04Oct 10, 2025
Change
0.03300%
Bid-
Ask0.01
volume21
Intrest681
Last Price6.61Oct 10, 2025
Change
1.3124.72%
Bid5.3
Ask6.8
volume1
Intrest92
Strike
96
96
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest247
Last Price5.85Oct 10, 2025
Change
1.1524.47%
Bid4.35
Ask6.35
volume5
Intrest91
Strike
97
97
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume284
Intrest1426
Last Price4Oct 10, 2025
Change
0.153.9%
Bid3.65
Ask4.5
volume51
Intrest198
Strike
98
98
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume158
Intrest1147
Last Price2.81Oct 10, 2025
Change
0.020.71%
Bid2.58
Ask2.99
volume113
Intrest221
Strike
99
99
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume322
Intrest1632
Last Price1.83Oct 10, 2025
Change
0.15.78%
Bid1.64
Ask1.99
volume749
Intrest1425
Strike
100
100
Last Price0.01Oct 10, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume1103
Intrest2665
Last Price0.82Oct 10, 2025
Change
0.2422.64%
Bid0.68
Ask0.96
volume917
Intrest1985
Strike
101
101
Last Price0.05Oct 10, 2025
Change
0.2281.48%
Bid-
Ask0.02
volume1642
Intrest1805
Last Price0.02Oct 10, 2025
Change
0.4495.65%
Bid0.02
Ask0.04
volume13762
Intrest6011
Strike
102
102
Last Price0.23Oct 10, 2025
Change
0.5470.13%
Bid0.14
Ask0.26
volume7539
Intrest1881
Last Price0.01Oct 10, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume11462
Intrest10587
Strike
103
103
Last Price1.26Oct 10, 2025
Change
0.2818.18%
Bid1.09
Ask1.24
volume5052
Intrest1236
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4930
Intrest4415
Strike
104
104
Last Price2.07Oct 10, 2025
Change
0.4818.82%
Bid1.54
Ask2.35
volume273
Intrest790
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2665
Intrest6736
Strike
105
105
Last Price2.89Oct 10, 2025
Change
0.6618.59%
Bid2.5
Ask3.35
volume23
Intrest11
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume248
Intrest2826
Strike
106
106
Last Price4.5Oct 09, 2025
Change
-0%
Bid2.39
Ask4.5
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume105
Intrest1338
Strike
107
107
Last Price3.91Oct 10, 2025
Change
2.0934.83%
Bid3.95
Ask5.75
volume1
Intrest6
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest1261
Strike
108
108
Last Price5.32Oct 10, 2025
Change
1.0716.74%
Bid4.4
Ask6.7
volume4
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest556
Strike
109
109
Last Price6.25Oct 10, 2025
Change
0.7610.84%
Bid5.35
Ask7.85
volume2
Intrest16
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume52
Intrest839
Strike
110
110
Last Price7.74Oct 10, 2025
Change
0.232.89%
Bid7
Ask8.5
volume10
Intrest11
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest327
Strike
111
111
Last Price8.3Oct 07, 2025
Change
-0%
Bid7.45
Ask9.85
volume0
Intrest3
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest368
Strike
112
112
Last Price11.45Oct 09, 2025
Change
-0%
Bid8.95
Ask10.85
volume0
Intrest9
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest155
Strike
113
113
Last Price9.7Sep 26, 2025
Change
-0%
Bid9.4
Ask11.85
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
114
114
Last Price11.2Oct 10, 2025
Change
1.511.81%
Bid10.35
Ask13.3
volume2
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Strike
115
115
Last Price13.5Oct 01, 2025
Change
-0%
Bid11.35
Ask13.8
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
0.05500%
Bid-
Ask0.1
volume1
Intrest9
Strike
116
116
Last Price14.7Oct 01, 2025
Change
-0%
Bid12.45
Ask14.75
volume0
Intrest0
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid13.3
Ask15.85
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask0.39
volume1
Intrest0
Strike
118
118
Last Price-
Change
-
Bid14.35
Ask16.75
volume0
Intrest0
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest134
Strike
120
120
Last Price17.3Oct 07, 2025
Change
-0%
Bid16.5
Ask18.85
volume0
Intrest3
Last Price0.06Oct 10, 2025
Change
0.0120%
Bid-
Ask0.39
volume1
Intrest5
Strike
125
125
Last Price22.12Oct 10, 2025
Change
1.034.45%
Bid22.05
Ask23.55
volume3
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.39
volume1
Intrest6
Strike
130
130
Last Price26.75Oct 10, 2025
Change
0.552.01%
Bid27
Ask28.7
volume2
Intrest3
