Walmart Options
View Walmart (WMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.33Oct 13, 2026
Bid51.8
Ask55.75
volume0
Intrest6
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price43.36Oct 13, 2026
Bid46.85
Ask50.75
volume0
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price39.49Oct 14, 2026
Bid41.85
Ask45.75
volume0
Intrest2
Last Price0.03Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price34.49Oct 14, 2026
Bid36.8
Ask40.75
volume0
Intrest4
Last Price0.06Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest101
Last Price29.06Oct 13, 2026
Bid31.8
Ask35.75
volume0
Intrest1
Last Price0.01Sep 25, 2026
Bid-
Ask0.11
volume0
Intrest36
Last Price20.98Oct 09, 2026
Bid26.85
Ask30.75
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume36
Intrest53
Last Price20.17Oct 12, 2026
Bid25.85
Ask29.75
volume0
Intrest10
Last Price0.07Oct 16, 2026
Bid-
Ask2.13
volume1
Intrest13
Last Price-
Bid24.85
Ask28.75
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask1.06
volume0
Intrest25
Last Price16.78Oct 08, 2026
Bid23.95
Ask27.75
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price12Oct 06, 2026
Bid23.45
Ask26.75
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.83
volume0
Intrest28
Last Price17.9Oct 12, 2026
Bid21.85
Ask25.75
volume0
Intrest5
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest230
Last Price16.85Oct 12, 2026
Bid20.95
Ask24.8
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest232
Last Price11.5Oct 07, 2026
Bid20.5
Ask23.8
volume0
Intrest43
Last Price0.06Oct 16, 2026
Bid-
Ask0.54
volume3
Intrest74
Last Price15Oct 12, 2026
Bid19.15
Ask22.8
volume0
Intrest7
Last Price0.01Oct 13, 2026
Bid-
Ask0.92
volume0
Intrest71
Last Price13.92Oct 12, 2026
Bid17.85
Ask21.8
volume0
Intrest6
Last Price0.34Oct 16, 2026
Bid-
Ask0.22
volume5
Intrest133
Last Price19.1Oct 16, 2026
Bid17.45
Ask19.95
volume8
Intrest94
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume18
Intrest423
Last Price10.26Oct 08, 2026
Bid15.85
Ask19.8
volume0
Intrest10
Last Price0.37Oct 16, 2026
Bid-
Ask0.54
volume10
Intrest579
Last Price16.58Oct 15, 2026
Bid14.8
Ask18.8
volume0
Intrest30
Last Price0.35Oct 16, 2026
Bid-
Ask0.6
volume5
Intrest251
Last Price12.4Oct 14, 2026
Bid13.85
Ask17.8
volume0
Intrest65
Last Price0.38Oct 16, 2026
Bid-
Ask0.25
volume10
Intrest365
Last Price15.17Oct 16, 2026
Bid13.75
Ask15.95
volume3
Intrest341
Last Price0.01Oct 16, 2026
Bid-
Ask0.23
volume3
Intrest583
Last Price13.76Oct 16, 2026
Bid12.4
Ask14.5
volume56
Intrest697
Last Price0.03Oct 16, 2026
Bid-
Ask0.11
volume26
Intrest2159
Last Price12.8Oct 16, 2026
Bid12.15
Ask14.5
volume16
Intrest165
Last Price0.02Oct 16, 2026
Bid-
Ask0.11
volume105
Intrest736
Last Price11.83Oct 16, 2026
Bid10.45
Ask12.1
volume16
Intrest158
Last Price0.03Oct 16, 2026
Bid-
Ask0.24
volume31
Intrest400
Last Price10.8Oct 16, 2026
Bid9.8
Ask11.15
volume71
Intrest471
Last Price0.03Oct 16, 2026
Bid-
Ask0.06
volume57
Intrest809
Last Price9.8Oct 16, 2026
Bid9.3
Ask10.15
volume31
Intrest408
Last Price0.12Oct 16, 2026
Bid-
Ask0.05
volume23
Intrest268
Last Price8.75Oct 16, 2026
Bid8.5
Ask9.25
volume94
Intrest2095
Last Price0.05Oct 16, 2026
Bid0.03
Ask0.06
volume254
Intrest925
Last Price7.89Oct 16, 2026
Bid6.65
Ask8.15
volume89
Intrest640
Last Price0.09Oct 16, 2026
Bid0.04
Ask0.07
volume84
Intrest440
Last Price6.95Oct 16, 2026
Bid6.55
Ask7.25
volume40
Intrest548
Last Price0.09Oct 16, 2026
Bid0.07
Ask0.09
volume241
Intrest2708
Last Price5.83Oct 16, 2026
Bid5.1
Ask6.2
volume146
Intrest777
Last Price0.13Oct 16, 2026
Bid0.12
Ask0.16
volume582
Intrest1674
Last Price4.99Oct 16, 2026
Bid4.75
Ask5.35
volume86
Intrest1601
Last Price0.22Oct 16, 2026
Bid0.14
Ask0.22
volume437
Intrest1021
Last Price3.99Oct 16, 2026
Bid3.65
Ask4.5
volume312
Intrest2373
Last Price0.33Oct 16, 2026
Bid0.3
Ask0.35
volume2381
Intrest2703
Last Price3.45Oct 16, 2026
Bid3.25
Ask3.5
volume256
Intrest1865
Last Price0.5Oct 16, 2026
Bid0.49
Ask0.53
volume1582
Intrest2991
Last Price2.62Oct 16, 2026
Bid2.56
Ask2.8
volume228
Intrest869
Last Price0.77Oct 16, 2026
Bid0.73
Ask0.78
volume1176
Intrest839
Last Price2.01Oct 16, 2026
Bid1.91
Ask2.09
volume1441
Intrest902
Last Price1.11Oct 16, 2026
Bid1.11
Ask1.24
volume3285
Intrest1509
Last Price1.47Oct 16, 2026
Bid1.44
Ask1.52
volume3505
Intrest477
Last Price1.56Oct 16, 2026
Bid1.51
Ask1.61
volume1789
Intrest289
Last Price1.05Oct 16, 2026
Bid0.92
Ask1.09
volume7410
Intrest2453
Last Price2.11Oct 16, 2026
Bid2.06
Ask2.19
volume627
Intrest841
Last Price0.72Oct 16, 2026
Bid0.67
Ask0.75
volume1553
Intrest1970
Last Price2.95Oct 16, 2026
Bid2.55
Ask3.1
volume17
Intrest177
Last Price0.47Oct 16, 2026
Bid0.45
Ask0.49
volume1945
Intrest1402
Last Price3.4Oct 16, 2026
Bid3
Ask4.2
volume1
Intrest38
Last Price0.28Oct 16, 2026
Bid0.25
Ask0.33
volume820
Intrest764
Last Price4.71Oct 16, 2026
Bid3.45
Ask5.9
volume3
Intrest2
Last Price0.21Oct 16, 2026
Bid0.19
Ask0.21
volume1410
Intrest365
Last Price5Oct 15, 2026
Bid3.45
Ask7.35
volume0
Intrest5
Last Price0.11Oct 16, 2026
Bid0.12
Ask0.14
volume2036
Intrest934
Last Price6.22Oct 15, 2026
Bid4.4
Ask8.25
volume0
Intrest10
Last Price0.09Oct 16, 2026
Bid0.01
Ask0.18
volume519
Intrest102
Last Price7.06Oct 16, 2026
Bid5.4
Ask9.25
volume1
Intrest1
Last Price0.07Oct 16, 2026
Bid0.02
Ask0.07
volume51
Intrest146
Last Price7.6Oct 15, 2026
Bid6.35
Ask9.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.22
volume31
Intrest36
Last Price9.34Oct 16, 2026
Bid7.35
Ask10.85
volume5
Intrest7
Last Price0.04Oct 16, 2026
Bid0.02
Ask0.14
volume12
Intrest8
Last Price10.24Oct 16, 2026
Bid8.35
Ask12.25
volume1
Intrest3
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.1
volume978
Intrest240
Last Price11.26Oct 16, 2026
Bid9.3
Ask11.3
volume2
Intrest0
Last Price0.01Oct 16, 2026
Bid0.01
Ask0.1
volume1064
Intrest199
Last Price-
Bid14.35
Ask18.25
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid24.3
Ask28.25
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.02
volume3
Intrest0
Last Price-
Bid29.3
Ask33.25
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask1.59
volume0
Intrest2
Last Price-
Bid34.3
Ask38.25
volume0
Intrest0
