$72.72
-0.32-0.44%
At close: Sep 21, 5:00 PM EST
$72.72
-0.32-0.44%
Pre-Market: 7:51 AM EST
Weis Markets Inc Option Chain
WMKNYSE
Weis Markets Options
View Weis Markets (WMK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
65
65
Last Price2May 06, 2026
Change
-
Bid-
Ask5
volume0
Intrest20
Last Price4.29Sep 16, 2026
Change
-
Bid2.35
Ask6
volume0
Intrest2
Strike
70
70
Last Price1.1Jun 02, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price4.85Sep 08, 2026
Change
-
Bid0.5
Ask4.2
volume0
Intrest2
Strike
75
75
Last Price3.1Jun 02, 2026
Change
-
Bid1
Ask5
volume0
Intrest1
Last Price1Sep 16, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price0.35Jun 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest55
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
