Comments
Loading...
Weis Markets (WMK) ForecastNewsEarnings
Weis Markets (WMK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeis Markets (NYSE:WMK) Stock, Option Chain
Option chain shows key data for Weis Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weis Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
60
60
Last Price2.5Jan 22, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
65
65
Last Price1Apr 15, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price10.8Mar 13, 2025
Change
-0%
Bid1.1
Ask6
volume0
Intrest1
Strike
70
70
Last Price1.8Jun 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price13.5May 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
75
75
Last Price3.6Mar 14, 2025
Change
-0%
Bid0.5
Ask5.3
volume0
Intrest2
Last Price2.3Mar 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest14
Strike
80
80
Last Price4.6Jun 24, 2025
Change
-0%
Bid5
Ask10
volume0
Intrest1
Last Price5.2Mar 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
85
85
Last Price5.52Apr 24, 2025
Change
-0%
Bid10
Ask15
volume0
Intrest1
Last Price1May 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
90
90
Last Price5May 08, 2025
Change
-0%
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price15.7May 08, 2025
Change
-0%
Bid25
Ask29.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
