SPY772.04+0.09%QQQ745.40+0.12%BTC/USD84,726.15+0.35%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

Weis Markets Inc Option Chain

WMKNYSE

Trade with Public

Trade with Public

$72.02

-0.29-0.4%

At close: Sep 25, 5:00 PM EST

$72.02

N/A

After Hours: Sep 25, 4:00 PM EST

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Weis Markets Options

View Weis Markets (WMK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid29.9

Ask34.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid24.8

Ask29.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask19.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest20

Last Price-

Change

-

Bid10

Ask14.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest7

Last Price-

Change

-

Bid5.5

Ask8.9

volume0

Intrest0

Strike

65

65

Last Price2May 06, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest20

Last Price4.29Sep 16, 2026

Change

-0%

Bid1

Ask5

volume0

Intrest2

Strike

70

70

Last Price1.1Jun 02, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Last Price4.85Sep 08, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest2

Strike

75

75

Last Price3.1Jun 02, 2026

Change

-0%

Bid1.3

Ask5.5

volume0

Intrest1

Last Price1Sep 16, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid6

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid15.8

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid20.8

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid25.8

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid30.8

Ask35

volume0

Intrest0

Last Price0.35Jun 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest55

Strike

110

110

Last Price-

Change

-

Bid35.8

Ask40

volume0

Intrest0