Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.91Sep 02, 2026
Bid33.4
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.9Sep 10, 2026
Bid23.4
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.67Oct 13, 2026
Bid18.7
Ask20.1
volume1
Intrest0
Last Price0.18Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price18.3Oct 13, 2026
Bid17.8
Ask18.8
volume3
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.38Oct 13, 2026
Bid16.5
Ask18.1
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.38Oct 13, 2026
Bid15.6
Ask17.1
volume1
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.71Oct 13, 2026
Bid13.8
Ask16.5
volume2
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume5
Intrest1072
Last Price13.58Oct 13, 2026
Bid12.2
Ask13.9
volume1
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price6.79Oct 07, 2026
Bid8.5
Ask9.8
volume0
Intrest16
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume5
Intrest1412
Last Price8.22Oct 13, 2026
Bid7.5
Ask8.8
volume1
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest76
Last Price7.29Oct 13, 2026
Bid6.5
Ask8.2
volume1
Intrest4
Last Price0.08Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest91
Last Price4.8Oct 09, 2026
Bid5.2
Ask7.5
volume0
Intrest243
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest189
Last Price4.13Oct 09, 2026
Bid3.6
Ask7.5
volume0
Intrest65
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume5
Intrest626
Last Price4.5Oct 13, 2026
Bid4
Ask4.8
volume25
Intrest1951
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume39
Intrest3756
Last Price2.9Oct 13, 2026
Bid2.2
Ask5
volume2
Intrest195
Last Price0.11Oct 13, 2026
Bid0.05
Ask0.1
volume12
Intrest130
Last Price2.6Oct 13, 2026
Bid2.25
Ask4.1
volume8
Intrest1209
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.15
volume20
Intrest581
Last Price1.73Oct 13, 2026
Bid1.65
Ask2
volume6
Intrest1421
Last Price0.36Oct 13, 2026
Bid0.1
Ask0.6
volume7
Intrest64
Last Price1.05Oct 13, 2026
Bid0.1
Ask1.5
volume22
Intrest202
Last Price1.25Oct 12, 2026
Bid0.35
Ask0.9
volume0
Intrest37
Last Price0.53Oct 13, 2026
Bid0.45
Ask0.75
volume74
Intrest6058
Last Price1.28Oct 13, 2026
Bid0.5
Ask1.7
volume3
Intrest307
Last Price0.25Oct 13, 2026
Bid0.15
Ask0.4
volume6
Intrest1990
Last Price2.4Oct 12, 2026
Bid0.2
Ask3.7
volume0
Intrest1
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.25
volume32
Intrest417
Last Price-
Bid2.05
Ask4.6
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest343
Last Price-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price5.9Oct 12, 2026
Bid4.3
Ask5.6
volume0
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.1
volume3
Intrest7007
Last Price6.83Oct 12, 2026
Bid5.3
Ask6.5
volume0
Intrest1
Last Price0.17Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price8.22Oct 13, 2026
Bid7.3
Ask9.5
volume1
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.15Oct 13, 2026
Bid8.3
Ask10.4
volume1
Intrest3
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask1.4
volume0
Intrest140
Last Price13.5Sep 15, 2026
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest151
Last Price21.64Oct 01, 2026
Bid15.3
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid20.3
Ask21.9
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Bid25.3
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35
Ask37.4
volume0
Intrest0
