$218.93
0.610.28%
Last update: Dec 16, 10:59 AM
Comments
Loading...
Waste Management (NYSE:WM) Stock, Option Chain
Option chain shows key data for Waste Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.2
Ask81.1
volume0
Intrest0
Strike
140
140
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.1
volume0
Intrest0
Strike
145
145
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price64Dec 04, 2025
Change
-0%
Bid68.2
Ask71.1
volume0
Intrest2
Strike
150
150
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price57.41Dec 12, 2025
Change
-0%
Bid63.4
Ask66.1
volume0
Intrest1
Strike
155
155
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price55Dec 12, 2025
Change
-0%
Bid58.2
Ask61.1
volume0
Intrest1
Strike
160
160
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Strike
165
165
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Strike
170
170
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price39Dec 04, 2025
Change
-0%
Bid43.3
Ask46.1
volume0
Intrest1
Strike
175
175
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
180
180
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest208
Last Price29.5Dec 04, 2025
Change
-0%
Bid33.4
Ask36.1
volume0
Intrest0
Strike
185
185
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest175
Last Price27.44Dec 15, 2025
Change
-0%
Bid28.5
Ask30.9
volume0
Intrest1
Strike
190
190
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume5
Intrest323
Last Price20.45Dec 05, 2025
Change
-0%
Bid23.3
Ask26.1
volume0
Intrest10
Strike
195
195
Last Price0.12Dec 16, 2025
Change
0.07140%
Bid-
Ask0.1
volume1
Intrest1182
Last Price19.88Dec 16, 2025
Change
2.3813.6%
Bid19.8
Ask21.1
volume3
Intrest24
Strike
200
200
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest483
Last Price10.09Dec 16, 2025
Change
1.8522.45%
Bid9
Ask11.2
volume2
Intrest1594
Strike
210
210
Last Price0.15Dec 16, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume4
Intrest637
Last Price1.7Dec 16, 2025
Change
0.5750.44%
Bid1.35
Ask1.95
volume51
Intrest1240
Strike
220
220
Last Price1.67Dec 16, 2025
Change
1.8852.96%
Bid1.35
Ask2.2
volume4
Intrest151
Last Price0.1Dec 16, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume138
Intrest787
Strike
230
230
Last Price19.48Dec 09, 2025
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
240
240
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
250
250
Last Price38.81Dec 09, 2025
Change
-0%
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.06Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid78.7
Ask82.1
volume0
Intrest0
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest110
Strike
310
310
Last Price-
Change
-
Bid88.6
Ask92
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
