$76.14
0.040.05%
At close: -
$76.24
0.10.13%
After Hours: Jun 27, 4:22 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Stock, Option Chain
Option chain shows key data for Westlake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westlake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.55May 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.85May 22, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.3Jun 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price4.72Jun 23, 2025
Change
-0%
Bid5
Ask9.5
volume0
Intrest30
Strike
70
70
Last Price0.9Jun 24, 2025
Change
-0%
Bid0.35
Ask1
volume0
Intrest107
Last Price3.8Jun 27, 2025
Change
0.515.15%
Bid1.4
Ask6
volume1
Intrest129
Strike
75
75
Last Price2.06Jun 27, 2025
Change
0.6223.13%
Bid1.75
Ask2.85
volume11
Intrest162
Last Price1.27Jun 27, 2025
Change
0.032.31%
Bid0.9
Ask1.55
volume1
Intrest205
Strike
80
80
Last Price4.35Jun 27, 2025
Change
5.354.92%
Bid4.2
Ask6.9
volume1
Intrest31
Last Price0.6Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest79
Strike
85
85
Last Price3.3Apr 03, 2025
Change
-0%
Bid6.5
Ask11
volume0
Intrest2
Last Price1.83Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price16.89Jun 06, 2025
Change
-0%
Bid11.6
Ask16
volume0
Intrest26
Last Price1.65May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price13Apr 07, 2025
Change
-0%
Bid16.5
Ask21
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price15.7May 12, 2025
Change
-0%
Bid21.6
Ask26
volume0
Intrest9
Last Price1.25Apr 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price24.7May 02, 2025
Change
-0%
Bid26.5
Ask31
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
110
110
Last Price10.02Mar 13, 2025
Change
-0%
Bid31.5
Ask36
volume0
Intrest0
Last Price1Apr 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
115
115
Last Price10Feb 28, 2025
Change
-0%
Bid36.5
Ask41
volume0
Intrest2
Last Price4.05Mar 17, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price3.87Feb 25, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest6
Strike
125
125
Last Price44.5May 02, 2025
Change
-0%
Bid46.5
Ask51
volume0
Intrest0
Last Price1Mar 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price2.93Jan 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
135
135
Last Price26.5Mar 11, 2025
Change
-0%
Bid56.5
Ask61
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price0.01May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price0.1May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid91.5
Ask95.9
volume0
Intrest0
Last Price2Nov 14, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Last Price1.35Nov 11, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid106.5
Ask110.9
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid116.6
Ask121
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid121.5
Ask126.3
volume0
Intrest0
