$84.64
-0.61-0.72%
At close: Jun 5, 5:00 PM EST
$84.64
N/A
After Hours: 4:00 PM EST
Westlake Corp Option Chain
WLKNYSE
Westlake (NYSE:WLK) Stock, Option Chain
Option chain shows key data for Westlake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westlake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.8May 26, 2026
Change
-0%
Bid22.5
Ask26.1
volume0
Intrest0
Strike
60
60
Last Price0.25May 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
65
65
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
70
70
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
75
75
Last Price0.65May 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest296
Last Price10.2May 20, 2026
Change
-0%
Bid4
Ask7.3
volume0
Intrest2
Strike
80
80
Last Price1.3Jun 05, 2026
Change
0.1510.34%
Bid1.1
Ask2.4
volume3
Intrest20
Last Price4.7Jun 02, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest4
Strike
85
85
Last Price3.58May 22, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest48
Last Price1.2Jun 05, 2026
Change
0.425%
Bid0.6
Ask2.1
volume1
Intrest63
Strike
90
90
Last Price6May 15, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest21
Last Price0.54Jun 05, 2026
Change
0.7257.14%
Bid0.2
Ask1.25
volume10
Intrest304
Strike
95
95
Last Price9.95Jun 04, 2026
Change
-0%
Bid10
Ask13
volume0
Intrest3
Last Price0.75Jun 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
100
100
Last Price13.33May 22, 2026
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest1
Last Price0.4Jun 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest454
Strike
105
105
Last Price13.1May 08, 2026
Change
-0%
Bid18.5
Ask22.9
volume0
Intrest1
Last Price0.4Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price20May 18, 2026
Change
-0%
Bid23.5
Ask27.5
volume0
Intrest1
Last Price0.4May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price15.2May 05, 2026
Change
-0%
Bid28
Ask32.8
volume0
Intrest1
Last Price2May 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.49May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.19May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.06May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price2.2Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price1.55Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
145
145
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.75Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price0.6Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price0.15May 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Strike
170
170
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
