$73.98
0.640.87%
At close: Dec 17, 4:00 PM EST
$73.98
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Westlake (NYSE:WLK) Stock, Option Chain
Option chain shows key data for Westlake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westlake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price0.4Nov 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.09Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.58Nov 21, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest41
Strike
55
55
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price13.5Dec 16, 2025
Change
-0%
Bid13
Ask15.8
volume0
Intrest217
Strike
60
60
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price8.43Dec 16, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest347
Strike
65
65
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest91
Last Price1.68Dec 10, 2025
Change
-0%
Bid3
Ask6.3
volume0
Intrest52
Strike
70
70
Last Price0.4Dec 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price1.16Dec 17, 2025
Change
0.4929.7%
Bid0.25
Ask1.15
volume1
Intrest192
Strike
75
75
Last Price2.43Dec 16, 2025
Change
-0%
Bid1.35
Ask2.65
volume0
Intrest67
Last Price0.65Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest73
Strike
80
80
Last Price15Nov 26, 2025
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest11
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Strike
85
85
Last Price16.82Dec 01, 2025
Change
-0%
Bid9.1
Ask12.9
volume0
Intrest12
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
90
90
Last Price9.9Jul 10, 2025
Change
-0%
Bid14.2
Ask17
volume0
Intrest1
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest290
Strike
95
95
Last Price18.99Jul 31, 2025
Change
-0%
Bid19
Ask23.3
volume0
Intrest0
Last Price0.8Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Strike
100
100
Last Price20.7Jul 18, 2025
Change
-0%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.81Oct 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
