$57.77
-1.20-2.04%
At close: -
$57.77
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Willdan Group (WLDN) ForecastNewsEarnings
Willdan Group (WLDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWilldan Group (NASDAQ:WLDN) Stock, Option Chain
Option chain shows key data for Willdan Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willdan Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.73May 19, 2025
Change
-0%
Bid21.8
Ask24.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6May 13, 2025
Change
-0%
Bid16.7
Ask19.8
volume0
Intrest4
Strike
40
40
Last Price2May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.1Jun 20, 2025
Change
10.33274.01%
Bid11.6
Ask14.8
volume2
Intrest2
Strike
45
45
Last Price0.36May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.6Jun 16, 2025
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest2
Strike
50
50
Last Price0.22Jun 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Last Price2.4Jun 06, 2025
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest2
Strike
55
55
Last Price0.05Jun 20, 2025
Change
2.297.78%
Bid-
Ask1.2
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price2.3Jun 20, 2025
Change
1.843.9%
Bid0.85
Ask3.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
