$40.09
At close: May 7 EDT
$40.09
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Willdan Group (WLDN) ForecastNewsEarnings
Willdan Group (WLDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWilldan Group (NASDAQ:WLDN) Stock, Option Chain
Option chain shows key data for Willdan Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willdan Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.2Feb 21, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest125
Strike
25
25
Last Price1.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.5Apr 08, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest1
Strike
30
30
Last Price2.25Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price5.18Apr 16, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest13
Strike
35
35
Last Price0.3May 06, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest8
Last Price2.14May 02, 2025
Change
00%
Bid0.85
Ask4.5
volume0
Intrest31
Strike
40
40
Last Price2.9Apr 28, 2025
Change
00%
Bid0.9
Ask3.7
volume0
Intrest7
Last Price0.56May 07, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest83
Strike
45
45
Last Price5.7Apr 03, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest8
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
50
50
Last Price8.91Nov 05, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest6
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask22.1
volume0
Intrest0
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
65
65
Last Price25Mar 14, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
