Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Option Chain
Option chain shows key data for Wix.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wix.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73
Ask81.6
volume0
Intrest0
Strike
80
80
Last Price0.01May 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid68
Ask76.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask71.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask66.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price56.08Jun 17, 2025
Change
8.0212.51%
Bid53.1
Ask61.6
volume45
Intrest45
Strike
100
100
Last Price0.1May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Last Price-
Change
-
Bid48.1
Ask56.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price0.35May 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid38.1
Ask46.5
volume0
Intrest0
Strike
115
115
Last Price0.3May 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Last Price48.7Apr 24, 2025
Change
-0%
Bid33.7
Ask41.5
volume0
Intrest1
Strike
120
120
Last Price0.16May 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price33May 22, 2025
Change
-0%
Bid28.2
Ask36.6
volume0
Intrest13
Strike
125
125
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest75
Last Price27May 23, 2025
Change
-0%
Bid23.1
Ask31.6
volume0
Intrest2
Strike
130
130
Last Price0.13Jun 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest63
Last Price19.02Jun 05, 2025
Change
-0%
Bid18.1
Ask26.7
volume0
Intrest12
Strike
135
135
Last Price0.2Jun 16, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest88
Last Price16.81Jun 17, 2025
Change
0.915.72%
Bid13.2
Ask21.2
volume5
Intrest5
Strike
140
140
Last Price0.15Jun 17, 2025
Change
0.680%
Bid-
Ask0.3
volume5
Intrest180
Last Price10Jun 16, 2025
Change
-0%
Bid8.3
Ask15.6
volume0
Intrest24
Strike
145
145
Last Price0.25Jun 17, 2025
Change
0.014.17%
Bid-
Ask0.3
volume1
Intrest448
Last Price8Jun 17, 2025
Change
0.79.59%
Bid3.4
Ask12
volume1
Intrest79
Strike
150
150
Last Price0.43Jun 17, 2025
Change
0.3242.67%
Bid0.3
Ask0.5
volume66
Intrest419
Last Price3.55Jun 17, 2025
Change
0.123.5%
Bid2.4
Ask3.9
volume27
Intrest921
Strike
155
155
Last Price1.45Jun 17, 2025
Change
0.3820.77%
Bid0.85
Ask1.45
volume13
Intrest726
Last Price1.2Jun 17, 2025
Change
0.19.09%
Bid0.7
Ask1.4
volume6
Intrest185
Strike
160
160
Last Price3.7Jun 17, 2025
Change
121.28%
Bid3
Ask8
volume26
Intrest124
Last Price0.2Jun 17, 2025
Change
0.1542.86%
Bid-
Ask0.6
volume14
Intrest659
Strike
165
165
Last Price15.5Jun 13, 2025
Change
-0%
Bid4.7
Ask12.2
volume0
Intrest45
Last Price0.02Jun 17, 2025
Change
0.0981.82%
Bid-
Ask0.5
volume41
Intrest185
Strike
170
170
Last Price15.5Jun 16, 2025
Change
-0%
Bid8.7
Ask17.2
volume0
Intrest225
Last Price0.24Jun 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest113
Strike
175
175
Last Price21.42May 23, 2025
Change
-0%
Bid14.2
Ask22
volume0
Intrest23
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest523
Strike
180
180
Last Price25Jun 16, 2025
Change
-0%
Bid18.5
Ask27
volume0
Intrest6
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Strike
185
185
Last Price29.35Jun 05, 2025
Change
-0%
Bid23.5
Ask32
volume0
Intrest1
Last Price0.32Jun 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
190
190
Last Price35.44Jun 12, 2025
Change
-0%
Bid28.6
Ask37
volume0
Intrest2
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1385
Strike
195
195
Last Price40.44Jun 12, 2025
Change
-0%
Bid33.5
Ask41.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
200
200
Last Price43.9May 23, 2025
Change
-0%
Bid38.6
Ask47
volume0
Intrest0
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest203
Strike
210
210
Last Price30.85May 20, 2025
Change
-0%
Bid48.6
Ask57
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest107
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask67
volume0
Intrest0
Last Price0.02May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
230
230
Last Price-
Change
-
Bid68.6
Ask77
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask87
volume0
Intrest0
Last Price0.59May 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid88.6
Ask97
volume0
Intrest0
