$97.75
-4.12-4.04%
At close: Dec 15, 4:00 PM EST
$97.75
N/A
After Hours: 6:36 PM EST
Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Option Chain
Option chain shows key data for Wix.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wix.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price26.2Nov 25, 2025
Change
-0%
Bid24.1
Ask31.8
volume0
Intrest3
Strike
70
70
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid18.5
Ask26.8
volume0
Intrest0
Strike
75
75
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price61.9Oct 09, 2025
Change
-0%
Bid16.4
Ask21.8
volume0
Intrest2
Strike
80
80
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest171
Last Price17.9Dec 12, 2025
Change
-0%
Bid9.3
Ask16.9
volume0
Intrest11
Strike
85
85
Last Price0.1Dec 15, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest368
Last Price15.4Dec 12, 2025
Change
-0%
Bid7
Ask14.5
volume0
Intrest2
Strike
87.5
87.5
Last Price0.15Dec 15, 2025
Change
0.140%
Bid-
Ask0.4
volume1
Intrest24
Last Price12.81Dec 12, 2025
Change
-0%
Bid4.6
Ask12.4
volume0
Intrest50
Strike
90
90
Last Price0.4Dec 15, 2025
Change
0.133.33%
Bid0.3
Ask0.65
volume56
Intrest990
Last Price-
Change
-
Bid5.3
Ask10.4
volume0
Intrest0
Strike
92.5
92.5
Last Price0.7Dec 15, 2025
Change
0.375%
Bid0.5
Ask0.9
volume2
Intrest65
Last Price4.12Dec 15, 2025
Change
3.9849.14%
Bid3.7
Ask6.7
volume7
Intrest93
Strike
95
95
Last Price1.33Dec 15, 2025
Change
0.68104.62%
Bid0.5
Ask1.55
volume7
Intrest419
Last Price2.65Dec 15, 2025
Change
6.7571.81%
Bid0.4
Ask3
volume8
Intrest65
Strike
97.5
97.5
Last Price2.38Dec 15, 2025
Change
1.1796.69%
Bid1.35
Ask2.6
volume3
Intrest56
Last Price1.5Dec 15, 2025
Change
366.67%
Bid0.05
Ask1.8
volume6
Intrest380
Strike
100
100
Last Price4Dec 15, 2025
Change
2.3135.29%
Bid3.5
Ask4.1
volume80
Intrest571
Last Price0.5Dec 15, 2025
Change
1.372.22%
Bid0.4
Ask0.7
volume10
Intrest512
Strike
105
105
Last Price4.5Dec 12, 2025
Change
-0%
Bid6
Ask9.8
volume0
Intrest279
Last Price0.21Dec 15, 2025
Change
0.4266.67%
Bid0.1
Ask0.7
volume29
Intrest381
Strike
110
110
Last Price10.34Dec 15, 2025
Change
3.3447.71%
Bid8.4
Ask16.2
volume54
Intrest203
Last Price0.1Dec 15, 2025
Change
0.266.67%
Bid-
Ask0.25
volume5
Intrest400
Strike
115
115
Last Price17.35Dec 15, 2025
Change
7.677.95%
Bid13.3
Ask20.8
volume5
Intrest80
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest190
Strike
120
120
Last Price22.7Dec 15, 2025
Change
6.9444.04%
Bid18.3
Ask26.3
volume3
Intrest223
Last Price0.06Dec 15, 2025
Change
0.0225%
Bid-
Ask0.05
volume11
Intrest68
Strike
125
125
Last Price28.9Nov 25, 2025
Change
-0%
Bid23.3
Ask31
volume0
Intrest16
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
130
130
Last Price36.12Nov 26, 2025
Change
-0%
Bid28.3
Ask35.7
volume0
Intrest24
Last Price0.36Dec 08, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2072
Strike
135
135
Last Price39.95Nov 26, 2025
Change
-0%
Bid34.9
Ask41.1
volume0
Intrest9
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1605
Strike
140
140
Last Price45.04Nov 26, 2025
Change
-0%
Bid39.9
Ask46.4
volume0
Intrest0
Last Price0.17Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest276
Strike
145
145
Last Price42.6Nov 20, 2025
Change
-0%
Bid43.3
Ask51.1
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Strike
150
150
Last Price48.35Dec 15, 2025
Change
1.052.22%
Bid48.3
Ask53.1
volume1
Intrest0
Last Price0.75Dec 15, 2025
Change
0.55275%
Bid-
Ask0.45
volume5
Intrest123
Strike
155
155
Last Price52.8Nov 20, 2025
Change
-0%
Bid53.3
Ask61.3
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1025
Strike
160
160
Last Price63.81Nov 21, 2025
Change
-0%
Bid58.3
Ask65
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Strike
165
165
Last Price69.95Nov 25, 2025
Change
-0%
Bid63.3
Ask70.3
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
170
170
Last Price67.7Nov 19, 2025
Change
-0%
Bid68.3
Ask76
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest103
Strike
175
175
Last Price26.2Oct 01, 2025
Change
-0%
Bid73.3
Ask81.3
volume0
Intrest0
Last Price1.24Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest77
Strike
180
180
Last Price49.4Nov 10, 2025
Change
-0%
Bid78.3
Ask86.2
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest183
Strike
185
185
Last Price19.2Sep 29, 2025
Change
-0%
Bid83.3
Ask91.2
volume0
Intrest0
Last Price0.95Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest193
Strike
190
190
Last Price22.9Sep 29, 2025
Change
-0%
Bid89.9
Ask96.2
volume0
Intrest0
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest25
Strike
195
195
Last Price23.6Sep 22, 2025
Change
-0%
Bid93.3
Ask101.3
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest850
Strike
200
200
Last Price30.9Sep 25, 2025
Change
-0%
Bid98.3
Ask106.1
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest619
Strike
210
210
Last Price37.4Sep 24, 2025
Change
-0%
Bid108.3
Ask116.3
volume0
Intrest0
Last Price0.75Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest393
Strike
220
220
Last Price44.5Sep 24, 2025
Change
-0%
Bid118.3
Ask125.7
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1229
Strike
230
230
Last Price52Sep 17, 2025
Change
-0%
Bid128.3
Ask135.6
volume0
Intrest0
Last Price0.46Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2048
Strike
240
240
Last Price32.9Jan 21, 2025
Change
-0%
Bid138.3
Ask145.6
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1021
Strike
250
250
Last Price-
Change
-
Bid148.3
Ask155.3
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
260
260
Last Price-
Change
-
Bid158.3
Ask164.3
volume0
Intrest0
Last Price1.19Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid168.3
Ask174.3
volume0
Intrest0
Last Price16Feb 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid178.5
Ask183.5
volume0
Intrest0
Last Price0.66Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid188.3
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid198.3
Ask203.7
volume0
Intrest0
Last Price16.51Jan 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid208.3
Ask214.7
volume0
Intrest0
Last Price9.8Nov 21, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid218.3
Ask224.7
volume0
Intrest0
Last Price15.22Jan 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid228.5
Ask233.4
volume0
Intrest0
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid238.5
Ask243.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid248.3
Ask254
volume0
Intrest0
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid258.3
Ask265.9
volume0
Intrest0
