$76.21
-4.99-6.15%
At close: Sep 4, 5:00 PM EST
$76.56
0.350.46%
After Hours: Sep 4, 6:30 PM EST
Wix.com Ltd Option Chain
WIXNASDAQ
Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Strike
30
30
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Strike
35
35
Last Price0.9Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price44.07Aug 21, 2026
Change
-0%
Bid37.4
Ask40.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid35.2
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price0.44Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
42.5
42.5
Last Price1.85Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1500
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price9.53Jul 17, 2026
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price33.1Aug 21, 2026
Change
-0%
Bid25.2
Ask27.7
volume0
Intrest6
Strike
50
50
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Last Price10.9Jul 30, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest7
Strike
52.5
52.5
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1577
Last Price32.16Aug 28, 2026
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest7
Strike
55
55
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price27.5Aug 27, 2026
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest8
Strike
57.5
57.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest39
Last Price16Sep 04, 2026
Change
6.6629.39%
Bid15.7
Ask17.9
volume3
Intrest75
Strike
60
60
Last Price0.2Sep 04, 2026
Change
0.1100%
Bid0.15
Ask0.3
volume9
Intrest1897
Last Price21.74Sep 03, 2026
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest63
Strike
62.5
62.5
Last Price0.29Sep 04, 2026
Change
0.1381.25%
Bid0.2
Ask0.35
volume4
Intrest17
Last Price22.9Aug 31, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest456
Strike
65
65
Last Price0.5Sep 04, 2026
Change
0.28127.27%
Bid0.3
Ask1.2
volume2
Intrest51
Last Price11.75Sep 04, 2026
Change
10.9248.17%
Bid8.8
Ask11
volume3
Intrest33
Strike
67.5
67.5
Last Price0.95Sep 04, 2026
Change
0.5111.11%
Bid0.05
Ask1.8
volume9
Intrest131
Last Price8.45Sep 04, 2026
Change
5.1537.87%
Bid6.9
Ask9.3
volume7
Intrest2011
Strike
70
70
Last Price1.4Sep 04, 2026
Change
0.6997.18%
Bid1.1
Ask1.75
volume48
Intrest579
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
72.5
72.5
Last Price2.1Sep 04, 2026
Change
1.1110%
Bid1.2
Ask3.7
volume17
Intrest27
Last Price4.5Sep 04, 2026
Change
3.7245.26%
Bid4.5
Ask5.3
volume11
Intrest617
Strike
75
75
Last Price3.1Sep 04, 2026
Change
1.7121.43%
Bid2.3
Ask5.1
volume126
Intrest308
Last Price3.3Sep 04, 2026
Change
10.275.56%
Bid3
Ask5
volume64
Intrest11
Strike
77.5
77.5
Last Price4.2Sep 04, 2026
Change
3.36400%
Bid3.5
Ask6.5
volume5
Intrest27
Last Price2.55Sep 04, 2026
Change
3.8560.16%
Bid2.2
Ask2.7
volume25
Intrest358
Strike
80
80
Last Price6Sep 04, 2026
Change
3.4130.77%
Bid5.5
Ask6.7
volume20
Intrest50
Last Price3.9Sep 03, 2026
Change
-0%
Bid1
Ask3.2
volume0
Intrest177
Strike
82.5
82.5
Last Price7.2Sep 04, 2026
Change
2.656.52%
Bid7.2
Ask9.8
volume30
Intrest151
Last Price1.2Sep 04, 2026
Change
1.961.29%
Bid0.45
Ask2.3
volume27
Intrest777
Strike
85
85
Last Price9.1Sep 04, 2026
Change
2.844.44%
Bid8.6
Ask11.8
volume1
Intrest10
Last Price0.91Sep 04, 2026
Change
1.358.82%
Bid0.15
Ask1.05
volume15
Intrest36
Strike
87.5
87.5
Last Price4.75Sep 03, 2026
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest9
Last Price0.7Sep 04, 2026
Change
158.82%
Bid0.5
Ask1.45
volume26
Intrest716
Strike
90
90
Last Price8.2Sep 03, 2026
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest101
Last Price0.53Sep 04, 2026
Change
0.6755.83%
Bid-
Ask1
volume36
Intrest41
Strike
92.5
92.5
Last Price5.54Sep 01, 2026
Change
-0%
Bid15.3
Ask17.5
volume0
Intrest3
Last Price0.3Sep 04, 2026
Change
0.6568.42%
Bid0.25
Ask0.7
volume44
Intrest725
Strike
95
95
Last Price7.7Sep 01, 2026
Change
-0%
Bid17.6
Ask19.9
volume0
Intrest1
Last Price0.3Sep 04, 2026
Change
0.240%
Bid0.05
Ask0.35
volume1008
Intrest184
Strike
100
100
Last Price11.1Sep 01, 2026
Change
-0%
Bid22.4
Ask24.7
volume0
Intrest7
Last Price0.15Sep 04, 2026
Change
0.1448.28%
Bid-
Ask0.7
volume1
Intrest25
Strike
105
105
Last Price-
Change
-
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.33Sep 04, 2026
Change
0.17106.25%
Bid-
Ask0.55
volume21
Intrest95
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask34.5
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.2784.38%
Bid-
Ask2
volume11
Intrest85
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask39.5
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid42.3
Ask44.5
volume0
Intrest0
