$354.06
At close: Jun 13, 4:00 PM EDT
$354.06
0.000.00%
Pre-Market: Jun 13, 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Option Chain
Option chain shows key data for Wingstop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wingstop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price110.3Apr 08, 2025
Change
-0%
Bid232.2
Ask236.5
volume0
Intrest1
Strike
120
120
Last Price0.15May 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price110.1Apr 11, 2025
Change
-0%
Bid227.2
Ask231.5
volume0
Intrest3
Strike
125
125
Last Price0.84Apr 25, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid222.2
Ask226
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid217.2
Ask221.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid212.2
Ask216
volume0
Intrest0
Strike
140
140
Last Price1.04Jan 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid207.2
Ask211.5
volume0
Intrest0
Strike
145
145
Last Price2.14Apr 22, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price188.16May 27, 2025
Change
-0%
Bid202.2
Ask206.3
volume0
Intrest1
Strike
150
150
Last Price3.77Apr 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest29
Last Price-
Change
-
Bid197.2
Ask201.1
volume0
Intrest0
Strike
155
155
Last Price1.47Apr 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price72.7Apr 29, 2025
Change
-0%
Bid192.2
Ask196.5
volume0
Intrest18
Strike
160
160
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid187.2
Ask191.1
volume0
Intrest0
Strike
165
165
Last Price0.3Jun 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest152
Last Price47.3Apr 22, 2025
Change
-0%
Bid182.2
Ask186.3
volume0
Intrest10
Strike
170
170
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Last Price40.95Apr 21, 2025
Change
-0%
Bid177.2
Ask181.5
volume0
Intrest2
Strike
175
175
Last Price0.2May 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest41
Last Price140.5May 23, 2025
Change
-0%
Bid172.2
Ask176.1
volume0
Intrest3
Strike
180
180
Last Price0.1May 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest224
Last Price39.1Mar 17, 2025
Change
-0%
Bid167.7
Ask170.9
volume0
Intrest3
Strike
185
185
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Last Price118.6May 14, 2025
Change
-0%
Bid162.3
Ask166.3
volume0
Intrest2
Strike
190
190
Last Price0.83Jun 13, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest65
Last Price165.5Jun 13, 2025
Change
-0%
Bid157.6
Ask160.9
volume0
Intrest4
Strike
195
195
Last Price0.75May 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest38
Last Price160.51Jun 13, 2025
Change
-0%
Bid152.5
Ask155.9
volume0
Intrest16
Strike
200
200
Last Price0.84Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price29.6Apr 25, 2025
Change
-0%
Bid142.6
Ask145.9
volume0
Intrest61
Strike
210
210
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest332
Last Price69.95May 13, 2025
Change
-0%
Bid132.8
Ask136
volume0
Intrest33
Strike
220
220
Last Price0.04Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest306
Last Price111May 28, 2025
Change
-0%
Bid122.3
Ask125.8
volume0
Intrest101
Strike
230
230
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest286
Last Price135.9Jun 09, 2025
Change
-0%
Bid112.2
Ask116.2
volume0
Intrest168
Strike
240
240
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest438
Last Price135.36Jun 11, 2025
Change
-0%
Bid102.3
Ask105.9
volume0
Intrest135
Strike
250
250
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Last Price99.03Jun 13, 2025
Change
-0%
Bid92.5
Ask96
volume0
Intrest210
Strike
260
260
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest366
Last Price89.06Jun 13, 2025
Change
-0%
Bid82.5
Ask85.9
volume0
Intrest142
Strike
270
270
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest231
Last Price79.15Jun 13, 2025
Change
-0%
Bid72.5
Ask76.3
volume0
Intrest207
Strike
280
280
Last Price0.15Jun 10, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest191
Last Price69.9Jun 12, 2025
Change
-0%
Bid62.5
Ask66.4
volume0
Intrest142
Strike
290
290
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest140
Last Price54.8Jun 13, 2025
Change
-0%
Bid52.5
Ask56.5
volume0
Intrest370
Strike
300
300
Last Price0.38Jun 13, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest362
Last Price72.7Jun 10, 2025
Change
-0%
Bid43.3
Ask46.5
volume0
Intrest121
Strike
310
310
Last Price0.6Jun 13, 2025
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest116
Last Price47.4Jun 05, 2025
Change
-0%
Bid33.5
Ask37.1
volume0
Intrest84
Strike
320
320
Last Price0.74Jun 13, 2025
Change
-0%
Bid0.3
Ask1.1
volume0
Intrest111
Last Price31.51Jun 13, 2025
Change
-0%
Bid23.7
Ask27.5
volume0
Intrest280
Strike
330
330
Last Price1.15Jun 13, 2025
Change
-0%
Bid0.15
Ask1.7
volume0
Intrest109
Last Price23.45Jun 12, 2025
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest188
Strike
340
340
Last Price1.95Jun 13, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest104
Last Price14.1Jun 13, 2025
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest810
Strike
350
350
Last Price5.2Jun 13, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest115
Last Price7.9Jun 13, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest358
Strike
360
360
Last Price11.9Jun 13, 2025
Change
-0%
Bid9.6
Ask12
volume0
Intrest119
Last Price4Jun 13, 2025
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest515
Strike
370
370
Last Price16.6Jun 13, 2025
Change
-0%
Bid17
Ask20
volume0
Intrest39
Last Price1.45Jun 13, 2025
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest189
Strike
380
380
Last Price25.2Jun 13, 2025
Change
-0%
Bid25.3
Ask28.7
volume0
Intrest29
Last Price0.92Jun 13, 2025
Change
-0%
Bid0.35
Ask1
volume0
Intrest306
Strike
390
390
Last Price40Jun 13, 2025
Change
-0%
Bid34.8
Ask38.4
volume0
Intrest10
Last Price0.72Jun 13, 2025
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest224
Strike
400
400
Last Price44.14Jun 13, 2025
Change
-0%
Bid44.2
Ask48
volume0
Intrest12
Last Price0.26Jun 12, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest25
Strike
410
410
Last Price123Dec 30, 2024
Change
-0%
Bid54.4
Ask58
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest77
Strike
420
420
Last Price34.51Jun 11, 2025
Change
-0%
Bid64.3
Ask68
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Strike
430
430
Last Price56.5Sep 25, 2024
Change
-0%
Bid73.9
Ask78
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Strike
440
440
Last Price96.2Jul 31, 2024
Change
-0%
Bid84.3
Ask88
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
450
450
Last Price147.7Feb 11, 2025
Change
-0%
Bid94.1
Ask98
volume0
Intrest0
Last Price10.96Nov 22, 2024
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Last Price42.4Sep 27, 2024
Change
-0%
Bid-
Ask2.5
volume0
Intrest24
Strike
470
470
Last Price159Oct 30, 2024
Change
-0%
Bid113.9
Ask118
volume0
Intrest0
Last Price18.45Oct 29, 2024
Change
-0%
Bid-
Ask2.5
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Strike
490
490
Last Price98.64Sep 30, 2024
Change
-0%
Bid133.5
Ask138
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid143.5
Ask147.6
volume0
Intrest0
Last Price5Nov 19, 2024
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
510
510
Last Price284.5Mar 28, 2025
Change
-0%
Bid153.8
Ask158
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
520
520
Last Price151.3Sep 03, 2024
Change
-0%
Bid163.5
Ask167.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price304.5Mar 28, 2025
Change
-0%
Bid174.1
Ask178
volume0
Intrest0
Last Price2.02Oct 30, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid183.5
Ask187.6
volume0
Intrest0
Last Price0.38Feb 07, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest18
Strike
560
560
Last Price205.5Aug 02, 2024
Change
-0%
Bid203.8
Ask208
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest82
Strike
580
580
Last Price-
Change
-
Bid224.3
Ask228
volume0
Intrest0
Last Price0.15May 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest111
Strike
600
600
Last Price-
Change
-
Bid243.5
Ask248
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
620
620
Last Price272.5Dec 06, 2024
Change
-0%
Bid263.5
Ask268
volume0
Intrest0
