$8.05
-0.05-0.62%
Last update: Nov 10, 4:04 PM
WhiteHorse Finance Inc
WHFNASDAQ
WhiteHorse Finance rose 20.0% from $6.75 to $8.10, ahead of the S&P 500's +10.0%. Its worst day was May 21 (−6.4%), and its low came Feb 24 at $6.19.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.26 missed the $0.29 estimate on $17.7M revenue (est. $18.4M).
0.0%, on 612K shares, the year's heaviest volume · S&P 500 +1.6%
Story events cover the past 12 months · Times ET
EPS of $0.29 beat the $0.27 estimate on $17.3M revenue (est. $16.8M).
+6.7%, the year's best day · S&P 500 +0.1%
WhiteHorse Finance shares fell 5.1%, while the S&P 500 fell 0.1%.
−5.1% · S&P 500 −0.1%
EPS of $0.25 missed the $0.28 estimate on $15.9M revenue (est. $16.2M).
−0.3% · S&P 500 −0.3%
WhiteHorse Finance shares fell 6.4%, while the S&P 500 rose 0.2%.
−6.4%, the year's worst day · S&P 500 +0.2%
EPS of $0.22 missed the $0.25 estimate on $14.4M revenue (est. $15.5M).
+6.6% · S&P 500 −0.3%
WhiteHorse Finance shares rose 5.5%, while the S&P 500 fell 0.5%.
+5.5% · S&P 500 −0.5%
EPS of $0.22 missed the $0.25 estimate on $14.8M revenue (est. $15.2M).
−3.5% · S&P 500 +2.4%
Where it ended: a close of $8.10 on Nov 9, 2026. Up next: Q4 2026 earnings on Mar 1, 2027 (EPS est. $0.22, revenue est. $15.1M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for WHF and SPY from Benzinga historical bars. Not investment advice.
