$45.06
-0.43-0.95%
At close: -
$45.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) Stock, Option Chain
Option chain shows key data for Cactus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cactus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.15May 27, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.09Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price7.2Jun 10, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest13
Strike
40
40
Last Price0.21Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.42Jun 13, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest68
Strike
45
45
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.1May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
