$91.10
1.511.69%
At close: -
$91.10
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
GeneDx Holdings (WGS) ForecastNewsEarnings
GeneDx Holdings (WGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeneDx Holdings (NASDAQ:WGS) Stock, Option Chain
Option chain shows key data for GeneDx Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeneDx Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
35
35
Last Price0.85Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Strike
40
40
Last Price0.92Jun 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.7Jun 23, 2025
Change
-0%
Bid43.3
Ask47.4
volume0
Intrest1
Strike
45
45
Last Price0.22May 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price47.52Jun 25, 2025
Change
-0%
Bid42.3
Ask46.3
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price46.59Jun 25, 2025
Change
-0%
Bid41.3
Ask45.4
volume0
Intrest2
Strike
47
47
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid40.8
Ask43.9
volume0
Intrest0
Strike
48
48
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Strike
49
49
Last Price0.3May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price39.76Jun 25, 2025
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest10
Strike
50
50
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price38.84Jun 25, 2025
Change
-0%
Bid37.3
Ask41.4
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Strike
52
52
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
53
53
Last Price0.17Jun 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.2May 23, 2025
Change
-0%
Bid34
Ask37.4
volume0
Intrest1
Strike
55
55
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Strike
56
56
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.4May 29, 2025
Change
-0%
Bid31.3
Ask35.4
volume0
Intrest1
Strike
57
57
Last Price0.55Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
58
58
Last Price0.85May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.7May 09, 2025
Change
-0%
Bid29.3
Ask33.3
volume0
Intrest3
Strike
59
59
Last Price0.18Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price28.6Jun 24, 2025
Change
-0%
Bid28.3
Ask31.7
volume0
Intrest14
Strike
60
60
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price5.72May 12, 2025
Change
-0%
Bid27.5
Ask31
volume0
Intrest1
Strike
61
61
Last Price0.04Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price9.6Jun 09, 2025
Change
-0%
Bid26.4
Ask30.2
volume0
Intrest3
Strike
62
62
Last Price0.08Jun 27, 2025
Change
0.0220%
Bid-
Ask0.05
volume3
Intrest27
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
63
63
Last Price0.06Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price3.9Jun 13, 2025
Change
-0%
Bid24.3
Ask28.2
volume0
Intrest1
Strike
64
64
Last Price0.07Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price24.6Jun 27, 2025
Change
0.451.8%
Bid23.3
Ask27.4
volume1
Intrest28
Strike
65
65
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price25.1Jun 24, 2025
Change
-0%
Bid22.3
Ask26.1
volume0
Intrest3
Strike
66
66
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price22.3Jun 26, 2025
Change
-0%
Bid22.9
Ask24.4
volume0
Intrest36
Strike
67
67
Last Price0.13Jun 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest30
Last Price23.13Jun 27, 2025
Change
2.311.04%
Bid21.2
Ask24
volume1
Intrest31
Strike
68
68
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Last Price19.95Jun 24, 2025
Change
-0%
Bid19.4
Ask23.3
volume0
Intrest39
Strike
69
69
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price20Jun 27, 2025
Change
0.84.17%
Bid19.7
Ask21.8
volume25
Intrest128
Strike
70
70
Last Price4.9Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.01Jun 23, 2025
Change
-0%
Bid18.2
Ask21
volume0
Intrest55
Strike
71
71
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.8Jun 24, 2025
Change
-0%
Bid16.4
Ask20.1
volume0
Intrest30
Strike
72
72
Last Price0.06Jun 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price14.22Jun 24, 2025
Change
-0%
Bid15.7
Ask19.3
volume0
Intrest45
Strike
73
73
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price12Jun 24, 2025
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest13
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price19.22Jun 25, 2025
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest68
Strike
75
75
Last Price0.21Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest205
Last Price14Jun 24, 2025
Change
-0%
Bid13.1
Ask16.4
volume0
Intrest6
Strike
76
76
Last Price0.21Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price8.6Jun 24, 2025
Change
-0%
Bid12.3
Ask15.3
volume0
Intrest31
Strike
77
77
Last Price0.94Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price10.28Jun 26, 2025
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest63
Strike
78
78
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price12Jun 24, 2025
Change
-0%
Bid10.9
Ask12.6
volume0
Intrest6
Strike
79
79
Last Price0.14Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price8.28Jun 26, 2025
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest82
Strike
80
80
Last Price0.13Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Last Price9.55Jun 26, 2025
Change
-0%
Bid7.8
Ask10
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.6Jun 24, 2025
Change
-0%
Bid6.4
Ask10.3
volume0
Intrest1
Strike
82
82
Last Price0.29Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price7.5Jun 25, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest4
Strike
83
83
Last Price0.17Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest85
Last Price5.48Jun 24, 2025
Change
-0%
Bid4.4
Ask8.3
volume0
Intrest52
Strike
84
84
Last Price0.3Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Last Price4.75Jun 25, 2025
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest35
Strike
85
85
Last Price0.29Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest203
Last Price4.7Jun 24, 2025
Change
-0%
Bid2.8
Ask5.9
volume0
Intrest161
Strike
86
86
Last Price0.25Jun 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price5.35Jun 24, 2025
Change
-0%
Bid2.05
Ask4.7
volume0
Intrest4
Strike
87
87
Last Price0.05Jun 27, 2025
Change
0.4990.74%
Bid-
Ask0.15
volume1
Intrest8
Last Price1.5Jun 27, 2025
Change
0.7533.33%
Bid1.75
Ask3.2
volume1
Intrest16
Strike
88
88
Last Price0.12Jun 27, 2025
Change
1.290.91%
Bid-
Ask0.15
volume5
Intrest6
Last Price1.55Jun 26, 2025
Change
-0%
Bid1.25
Ask1.85
volume0
Intrest2
Strike
89
89
Last Price0.35Jun 27, 2025
Change
0.9372.66%
Bid0.1
Ask0.25
volume1
Intrest105
Last Price1.8Jun 27, 2025
Change
0.7571.43%
Bid0.65
Ask1.1
volume4
Intrest147
Strike
90
90
Last Price0.4Jun 27, 2025
Change
2.686.67%
Bid0.35
Ask0.65
volume3
Intrest19
Last Price0.25Jun 27, 2025
Change
2.2289.88%
Bid0.35
Ask0.6
volume5
Intrest51
Strike
91
91
Last Price3.9Jun 26, 2025
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest3
Last Price0.55Jun 26, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest13
Strike
92
92
Last Price2.4Jun 25, 2025
Change
-0%
Bid1.55
Ask2.15
volume0
Intrest2
Last Price1.55Jun 25, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest100
Strike
93
93
Last Price3.61Jun 25, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest0
Last Price1.81Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
94
94
Last Price4.3Jun 25, 2025
Change
-0%
Bid2
Ask4.1
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest121
Strike
95
95
Last Price-
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume57
Intrest36
Strike
100
100
Last Price10.57Jun 25, 2025
Change
-0%
Bid7.9
Ask11.4
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest115
Strike
105
105
Last Price15.44Jun 25, 2025
Change
-0%
Bid13
Ask16.5
volume0
Intrest1
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price20.7Jun 25, 2025
Change
-0%
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price25.56Jun 25, 2025
Change
-0%
Bid22.7
Ask26.7
volume0
Intrest1
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
