SPY768.08+0.63%QQQ721.32+1.62%BTC/USD—DIA519.25+0.03%GLD379.67−0.61%TLT79.47−0.73%

GeneDx Holdings Corp Option Chain

WGSNASDAQ

Trade with Public

$65.21

1.602.52%

Last update: Oct 19, 12:39 PM

$64.46

0.851.34%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

GeneDx Holdings Options

View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

48.0128.0

48.0

128.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid15.4

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.85Oct 02, 2026

Change

-0%

Bid13.4

Ask17.5

volume0

Intrest0

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest198

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask15.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid9.5

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask12.6

volume0

Intrest0

Strike

Last Price0.55Oct 13, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest54

Last Price-

Change

Bid7.7

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9.4

volume0

Intrest0

Strike

Last Price0.87Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Last Price-

Change

Bid5.4

Ask8.6

volume0

Intrest0

Strike

Last Price0.7Oct 19, 2026

Change

0.1113.58%

Bid0.6

Ask1.95

volume19

Intrest2

Last Price-

Change

Bid4.7

Ask7.9

volume0

Intrest0

Strike

Last Price1.95Oct 07, 2026

Change

-0%

Bid0.55

Ask1.55

volume0

Intrest20

Last Price-

Change

Bid3.9

Ask7.2

volume0

Intrest0

Strike

Last Price2.23Oct 16, 2026

Change

-0%

Bid0.75

Ask1.9

volume0

Intrest2

Last Price5.19Oct 16, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest1

Strike

Last Price1.5Oct 16, 2026

Change

-0%

Bid1

Ask2.3

volume0

Intrest12

Last Price-

Change

Bid2.65

Ask6

volume0

Intrest0

Strike

Last Price2.47Oct 07, 2026

Change

-0%

Bid0.75

Ask3.9

volume0

Intrest20

Last Price-

Change

Bid2.05

Ask5.4

volume0

Intrest0

Strike

Last Price1.35Oct 05, 2026

Change

-0%

Bid1.6

Ask3.3

volume0

Intrest3

Last Price3.07Oct 19, 2026

Change

0.9323.25%

Bid2.35

Ask3.8

volume3

Intrest1

Strike

Last Price3.7Oct 16, 2026

Change

-0%

Bid1.6

Ask3.8

volume0

Intrest13

Last Price2.27Oct 19, 2026

Change

0.6321.72%

Bid1.9

Ask3.1

volume1

Intrest1

Strike

Last Price4.3Oct 16, 2026

Change

-0%

Bid1.8

Ask5.2

volume0

Intrest82

Last Price2.5Oct 16, 2026

Change

-0%

Bid0.85

Ask3.1

volume0

Intrest3

Strike

Last Price4.8Oct 16, 2026

Change

-0%

Bid2.3

Ask5.7

volume0

Intrest6

Last Price1.71Oct 19, 2026

Change

3.7968.91%

Bid1.2

Ask2.4

volume10

Intrest30

Strike

Last Price6.4Oct 16, 2026

Change

-0%

Bid2.95

Ask6.3

volume0

Intrest9

Last Price2.3Oct 13, 2026

Change

-0%

Bid0.9

Ask2.55

volume0

Intrest3

Strike

Last Price2.46Oct 05, 2026

Change

-0%

Bid3.7

Ask6.6

volume0

Intrest1

Last Price1.2Oct 19, 2026

Change

0.1514.29%

Bid0.85

Ask1.3

volume108

Intrest14

Strike

Last Price7.05Oct 12, 2026

Change

-0%

Bid4.5

Ask7.6

volume0

Intrest25

Last Price2.15Oct 16, 2026

Change

-0%

Bid0.6

Ask1.6

volume0

Intrest9

Strike

Last Price9.05Oct 16, 2026

Change

-0%

Bid5.3

Ask8.4

volume0

Intrest2

Last Price0.85Oct 19, 2026

Change

2.5575%

Bid0.4

Ask2.2

volume10

Intrest7

Strike

Last Price7.95Oct 19, 2026

Change

2.2539.47%

Bid6.7

Ask9

volume4

Intrest5

Last Price2.98Oct 15, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest3

Strike

Last Price0.61Sep 18, 2026

Change

-0%

Bid7

Ask10

volume0

Intrest2

Last Price0.6Oct 19, 2026

Change

0.1520%

Bid0.35

Ask0.75

volume8

Intrest33

Strike

Last Price0.66Sep 18, 2026

Change

-0%

Bid7.9

Ask10.9

volume0

Intrest6

Last Price0.65Oct 16, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest65

Strike

Last Price0.68Sep 18, 2026

Change

-0%

Bid8.9

Ask11.8

volume0

Intrest2

Last Price0.55Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest6

Strike

Last Price0.81Sep 18, 2026

Change

-0%

Bid9.8

Ask13

volume0

Intrest4

Last Price11.48Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

Last Price11.5Oct 16, 2026

Change

-0%

Bid10.7

Ask13.9

volume0

Intrest4

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price10.1Oct 16, 2026

Change

-0%

Bid11.7

Ask14.8

volume0

Intrest13

Last Price0.48Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest0

Strike

Last Price1.06Sep 18, 2026

Change

-0%

Bid12.7

Ask15.8

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

0.2583.33%

Bid0.05

Ask0.8

volume1

Intrest126

Strike

Last Price8Sep 29, 2026

Change

-0%

Bid13.7

Ask16.8

volume0

Intrest23

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid14.6

Ask17.9

volume0

Intrest0

Last Price3.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid15

Ask18.9

volume0

Intrest0

Last Price8.01Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price2.08Sep 21, 2026

Change

-0%

Bid16.6

Ask19.7

volume0

Intrest1

Last Price1.75Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price5Sep 28, 2026

Change

-0%

Bid17.6

Ask20.7

volume0

Intrest1

Last Price0.64Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

Last Price5.54Sep 28, 2026

Change

-0%

Bid18.6

Ask21.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid20.6

Ask23.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price23.65Oct 13, 2026

Change

-0%

Bid21.6

Ask24.5

volume0

Intrest7

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid21.7

Ask25.8

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid22.7

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price22.58Oct 14, 2026

Change

-0%

Bid24.5

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid24.7

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.7

Ask29.8

volume0

Intrest0

Last Price3.79Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid26.7

Ask30.8

volume0

Intrest0

Last Price3.46Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price10.36Sep 23, 2026

Change

-0%

Bid28.5

Ask31.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price20.5Sep 29, 2026

Change

-0%

Bid28.7

Ask32.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid30.7

Ask34.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid31.7

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.7

Ask36.8

volume0

Intrest0

Last Price4Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

101

Last Price-

Change

Bid33.7

Ask37.8

volume0

Intrest0

Last Price3.57Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

102

Last Price-

Change

Bid34.7

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

103

Last Price-

Change

Bid35.7

Ask39.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

104

Last Price-

Change

Bid36.7

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.7

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

106

Last Price-

Change

Bid38.7

Ask42.7

volume0

Intrest0

Last Price1.87Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

107

Last Price-

Change

Bid39.7

Ask43.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

108

Last Price-

Change

Bid40.6

Ask44.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

109

Last Price-

Change

Bid41.6

Ask45.7

volume0

Intrest0

Last Price3.19Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

110

Last Price-

Change

Bid42.6

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.6

Ask51.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

120

Last Price-

Change

Bid52.6

Ask56.7

volume0

Intrest0

Last Price0.81Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

125

Last Price-

Change

Bid57.6

Ask61.7

volume0

Intrest0

Options Unusual Options Activity

GeneDx Holdings Options

View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

48.0128.0

48.0

128.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid15.4

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.85Oct 02, 2026

Change

-0%

Bid13.4

Ask17.5

volume0

Intrest0

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest198

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask15.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid9.5

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask12.6

volume0

Intrest0

Strike

Last Price0.55Oct 13, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest54

Last Price-

Change

Bid7.7

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9.4

volume0

Intrest0

Strike

Last Price0.87Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Last Price-

Change

Bid5.4

Ask8.6

volume0

Intrest0

Strike

Last Price0.7Oct 19, 2026

Change

0.1113.58%

Bid0.6

Ask1.95

volume19

Intrest2

Last Price-

Change

Bid4.7

Ask7.9

volume0

Intrest0

Strike

Last Price1.95Oct 07, 2026

Change

-0%

Bid0.55

Ask1.55

volume0

Intrest20

Last Price-

Change

Bid3.9

Ask7.2

volume0

Intrest0

Strike

Last Price2.23Oct 16, 2026

Change

-0%

Bid0.75

Ask1.9

volume0

Intrest2

Last Price5.19Oct 16, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest1

Strike

Last Price1.5Oct 16, 2026

Change

-0%

Bid1

Ask2.3

volume0

Intrest12

Last Price-

Change

Bid2.65

Ask6

volume0

Intrest0

Strike

Last Price2.47Oct 07, 2026

Change

-0%

Bid0.75

Ask3.9

volume0

Intrest20

Last Price-

Change

Bid2.05

Ask5.4

volume0

Intrest0

Strike

Last Price1.35Oct 05, 2026

Change

-0%

Bid1.6

Ask3.3

volume0

Intrest3

Last Price3.07Oct 19, 2026

Change

0.9323.25%

Bid2.35

Ask3.8

volume3

Intrest1

Strike

Last Price3.7Oct 16, 2026

Change

-0%

Bid1.6

Ask3.8

volume0

Intrest13

Last Price2.27Oct 19, 2026

Change

0.6321.72%

Bid1.9

Ask3.1

volume1

Intrest1

Strike

Last Price4.3Oct 16, 2026

Change

-0%

Bid1.8

Ask5.2

volume0

Intrest82

Last Price2.5Oct 16, 2026

Change

-0%

Bid0.85

Ask3.1

volume0

Intrest3

Strike

Last Price4.8Oct 16, 2026

Change

-0%

Bid2.3

Ask5.7

volume0

Intrest6

Last Price1.71Oct 19, 2026

Change

3.7968.91%

Bid1.2

Ask2.4

volume10

Intrest30

Strike

Last Price6.4Oct 16, 2026

Change

-0%

Bid2.95

Ask6.3

volume0

Intrest9

Last Price2.3Oct 13, 2026

Change

-0%

Bid0.9

Ask2.55

volume0

Intrest3

Strike

Last Price2.46Oct 05, 2026

Change

-0%

Bid3.7

Ask6.6

volume0

Intrest1

Last Price1.2Oct 19, 2026

Change

0.1514.29%

Bid0.85

Ask1.3

volume108

Intrest14

Strike

Last Price7.05Oct 12, 2026

Change

-0%

Bid4.5

Ask7.6

volume0

Intrest25

Last Price2.15Oct 16, 2026

Change

-0%

Bid0.6

Ask1.6

volume0

Intrest9

Strike

Last Price9.05Oct 16, 2026

Change

-0%

Bid5.3

Ask8.4

volume0

Intrest2

Last Price0.85Oct 19, 2026

Change

2.5575%

Bid0.4

Ask2.2

volume10

Intrest7

Strike

Last Price7.95Oct 19, 2026

Change

2.2539.47%

Bid6.7

Ask9

volume4

Intrest5

Last Price2.98Oct 15, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest3

Strike

Last Price0.61Sep 18, 2026

Change

-0%

Bid7

Ask10

volume0

Intrest2

Last Price0.6Oct 19, 2026

Change

0.1520%

Bid0.35

Ask0.75

volume8

Intrest33

Strike

Last Price0.66Sep 18, 2026

Change

-0%

Bid7.9

Ask10.9

volume0

Intrest6

Last Price0.65Oct 16, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest65

Strike

Last Price0.68Sep 18, 2026

Change

-0%

Bid8.9

Ask11.8

volume0

Intrest2

Last Price0.55Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest6

Strike

Last Price0.81Sep 18, 2026

Change

-0%

Bid9.8

Ask13

volume0

Intrest4

Last Price11.48Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

Last Price11.5Oct 16, 2026

Change

-0%

Bid10.7

Ask13.9

volume0

Intrest4

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price10.1Oct 16, 2026

Change

-0%

Bid11.7

Ask14.8

volume0

Intrest13

Last Price0.48Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest0

Strike

Last Price1.06Sep 18, 2026

Change

-0%

Bid12.7

Ask15.8

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

0.2583.33%

Bid0.05

Ask0.8

volume1

Intrest126

Strike

Last Price8Sep 29, 2026

Change

-0%

Bid13.7

Ask16.8

volume0

Intrest23

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid14.6

Ask17.9

volume0

Intrest0

Last Price3.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid15

Ask18.9

volume0

Intrest0

Last Price8.01Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price2.08Sep 21, 2026

Change

-0%

Bid16.6

Ask19.7

volume0

Intrest1

Last Price1.75Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price5Sep 28, 2026

Change

-0%

Bid17.6

Ask20.7

volume0

Intrest1

Last Price0.64Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

Last Price5.54Sep 28, 2026

Change

-0%

Bid18.6

Ask21.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid20.6

Ask23.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price23.65Oct 13, 2026

Change

-0%

Bid21.6

Ask24.5

volume0

Intrest7

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid21.7

Ask25.8

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid22.7

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price22.58Oct 14, 2026

Change

-0%

Bid24.5

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid24.7

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.7

Ask29.8

volume0

Intrest0

Last Price3.79Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid26.7

Ask30.8

volume0

Intrest0

Last Price3.46Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price10.36Sep 23, 2026

Change

-0%

Bid28.5

Ask31.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price20.5Sep 29, 2026

Change

-0%

Bid28.7

Ask32.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid30.7

Ask34.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid31.7

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.7

Ask36.8

volume0

Intrest0

Last Price4Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

101

Last Price-

Change

Bid33.7

Ask37.8

volume0

Intrest0

Last Price3.57Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

102

Last Price-

Change

Bid34.7

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

103

Last Price-

Change

Bid35.7

Ask39.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

104

Last Price-

Change

Bid36.7

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.7

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

106

Last Price-

Change

Bid38.7

Ask42.7

volume0

Intrest0

Last Price1.87Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

107

Last Price-

Change

Bid39.7

Ask43.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

108

Last Price-

Change

Bid40.6

Ask44.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

109

Last Price-

Change

Bid41.6

Ask45.7

volume0

Intrest0

Last Price3.19Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

110

Last Price-

Change

Bid42.6

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.6

Ask51.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

120

Last Price-

Change

Bid52.6

Ask56.7

volume0

Intrest0

Last Price0.81Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

125

Last Price-

Change

Bid57.6

Ask61.7

volume0

Intrest0