$34.02
At close: May 9, 4:00 PM EDT
$34.02
0.000.00%
Pre-Market: May 9, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (WGO) ForecastNewsEarnings
Winnebago Industries (WGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWinnebago Industries (NYSE:WGO) Stock, Option Chain
Option chain shows key data for Winnebago Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Winnebago Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price3.2May 08, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest178
Strike
30
30
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Last Price1.45May 08, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest99
Strike
32.5
32.5
Last Price0.4May 09, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest99
Last Price0.45May 09, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest224
Strike
35
35
Last Price1.35May 09, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest55
Last Price0.13May 01, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest200
Strike
37.5
37.5
Last Price4.99May 01, 2025
Change
00%
Bid1.55
Ask5.6
volume0
Intrest6
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
40
40
Last Price6.22May 09, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest1
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
42.5
42.5
Last Price10.1Apr 25, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
45
45
Last Price11.36Mar 31, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47.5
47.5
Last Price12.04Mar 28, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
50
50
Last Price21.2Apr 09, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
