$75.67
-3.32-4.20%
Last update: Dec 16, 1:07 PM
Comments
Loading...
Weatherford International (NASDAQ:WFRD) Stock, Option Chain
Option chain shows key data for Weatherford International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weatherford International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.88Oct 15, 2025
Change
-0%
Bid54.4
Ask57.6
volume0
Intrest0
Strike
20
20
Last Price0.84Sep 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Dec 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price50.75Dec 10, 2025
Change
-0%
Bid45.1
Ask47.6
volume0
Intrest10
Strike
30
30
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest39
Last Price18Jun 20, 2025
Change
-0%
Bid39.6
Ask42.6
volume0
Intrest5
Strike
35
35
Last Price0.36Oct 08, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest795
Last Price29.7Sep 26, 2025
Change
-0%
Bid35.1
Ask37.6
volume0
Intrest91
Strike
40
40
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest298
Last Price31Nov 11, 2025
Change
-0%
Bid29.5
Ask32.6
volume0
Intrest61
Strike
45
45
Last Price0.17Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest275
Last Price24Nov 28, 2025
Change
-0%
Bid24.9
Ask27.6
volume0
Intrest95
Strike
50
50
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price25.18Dec 15, 2025
Change
-0%
Bid20
Ask22.7
volume0
Intrest88
Strike
55
55
Last Price0.16Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Last Price21.46Dec 11, 2025
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest85
Strike
60
60
Last Price0.35Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price11.67Dec 16, 2025
Change
5.1630.66%
Bid10.2
Ask12.7
volume2
Intrest282
Strike
65
65
Last Price0.14Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price6.86Dec 16, 2025
Change
2.9430%
Bid5.2
Ask7.2
volume9
Intrest262
Strike
70
70
Last Price0.32Dec 11, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest26
Last Price1.8Dec 16, 2025
Change
3.666.67%
Bid1.45
Ask2.15
volume9
Intrest271
Strike
75
75
Last Price0.4Dec 11, 2025
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest66
Last Price0.29Dec 16, 2025
Change
1.0378.03%
Bid0.1
Ask0.5
volume3
Intrest124
Strike
80
80
Last Price2.84Dec 09, 2025
Change
-0%
Bid2.5
Ask5.4
volume0
Intrest19
Last Price0.7Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Strike
85
85
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.55Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
90
90
Last Price23.58Dec 17, 2024
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest1
Last Price0.63Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
95
95
Last Price42.27Mar 10, 2025
Change
-0%
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.18Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
105
105
Last Price51.06Jul 02, 2025
Change
-0%
Bid27.4
Ask30.6
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.51Apr 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid47.4
Ask50.2
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
