SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,479.08−0.03%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

Weatherford International PLC Option Chain

WFRDNASDAQ

$76.19

1.191.59%

Last update: Oct 16, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Wed Oct 21st, after the market close

Conference Call: Conference call scheduled in 5 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Weatherford International Options

View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.69

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0165.0

40.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34.1

Ask38.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.3

Ask33.3

volume0

Intrest0

Strike

Last Price0.95Jun 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid24.7

Ask28.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price41.1Jun 18, 2026

Change

-0%

Bid19.1

Ask23.3

volume0

Intrest1

Strike

Last Price1.15Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price36.4Jun 18, 2026

Change

-0%

Bid14.1

Ask18.3

volume0

Intrest1

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest33

Last Price-

Change

Bid9.2

Ask13.3

volume0

Intrest0

Strike

Last Price0.7Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid4.1

Ask8.3

volume0

Intrest0

Strike

Last Price0.28Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest42

Last Price1.09Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest17

Strike

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest50

Last Price0.49Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest48

Strike

Last Price2.8Oct 09, 2026

Change

-0%

Bid1.65

Ask5.1

volume0

Intrest1

Last Price0.5Oct 16, 2026

Change

0.42525%

Bid-

Ask1.8

volume3

Intrest14

Strike

Last Price8.47Oct 08, 2026

Change

-0%

Bid7.3

Ask10.2

volume0

Intrest1

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest54

Strike

Last Price8.6Sep 16, 2026

Change

-0%

Bid11.8

Ask15.9

volume0

Intrest0

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest76

Strike

Last Price21.85Oct 15, 2026

Change

-0%

Bid16.7

Ask20.9

volume0

Intrest7

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest650

Strike

100

Last Price23.11Oct 08, 2026

Change

-0%

Bid21.7

Ask25.3

volume0

Intrest8

Last Price1.41Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

105

Last Price28.14Oct 08, 2026

Change

-0%

Bid27.1

Ask30.1

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Strike

110

Last Price32.9Oct 12, 2026

Change

-0%

Bid32.3

Ask35.9

volume0

Intrest0

Last Price1Sep 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Strike

115

Last Price-

Change

Bid37.3

Ask40.7

volume0

Intrest0

Last Price1.1Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

120

Last Price-

Change

Bid42.3

Ask45.7

volume0

Intrest0

Last Price0.55Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

Last Price-

Change

Bid47.1

Ask50.7

volume0

Intrest0

Last Price0.5Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid52.3

Ask55.8

volume0

Intrest0

Last Price0.8Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid57.3

Ask60.8

volume0

Intrest0

Last Price1.35Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid61.9

Ask65.9

volume0

Intrest0

Last Price0.3Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

145

Last Price-

Change

Bid67.3

Ask70.7

volume0

Intrest0

Last Price1.45Jun 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

150

Last Price-

Change

Bid72.1

Ask75.8

volume0

Intrest0

Last Price0.35Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

155

Last Price-

Change

Bid77.3

Ask80.7

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

160

Last Price-

Change

Bid82.3

Ask85.9

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

165

Last Price-

Change

Bid87.3

Ask90.8

volume0

Intrest0

Options Unusual Options Activity

Weatherford International Options

View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.69

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0165.0

40.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34.1

Ask38.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.3

Ask33.3

volume0

Intrest0

Strike

Last Price0.95Jun 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid24.7

Ask28.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price41.1Jun 18, 2026

Change

-0%

Bid19.1

Ask23.3

volume0

Intrest1

Strike

Last Price1.15Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price36.4Jun 18, 2026

Change

-0%

Bid14.1

Ask18.3

volume0

Intrest1

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest33

Last Price-

Change

Bid9.2

Ask13.3

volume0

Intrest0

Strike

Last Price0.7Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid4.1

Ask8.3

volume0

Intrest0

Strike

Last Price0.28Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest42

Last Price1.09Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest17

Strike

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest50

Last Price0.49Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest48

Strike

Last Price2.8Oct 09, 2026

Change

-0%

Bid1.65

Ask5.1

volume0

Intrest1

Last Price0.5Oct 16, 2026

Change

0.42525%

Bid-

Ask1.8

volume3

Intrest14

Strike

Last Price8.47Oct 08, 2026

Change

-0%

Bid7.3

Ask10.2

volume0

Intrest1

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest54

Strike

Last Price8.6Sep 16, 2026

Change

-0%

Bid11.8

Ask15.9

volume0

Intrest0

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest76

Strike

Last Price21.85Oct 15, 2026

Change

-0%

Bid16.7

Ask20.9

volume0

Intrest7

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest650

Strike

100

Last Price23.11Oct 08, 2026

Change

-0%

Bid21.7

Ask25.3

volume0

Intrest8

Last Price1.41Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

105

Last Price28.14Oct 08, 2026

Change

-0%

Bid27.1

Ask30.1

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Strike

110

Last Price32.9Oct 12, 2026

Change

-0%

Bid32.3

Ask35.9

volume0

Intrest0

Last Price1Sep 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Strike

115

Last Price-

Change

Bid37.3

Ask40.7

volume0

Intrest0

Last Price1.1Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

120

Last Price-

Change

Bid42.3

Ask45.7

volume0

Intrest0

Last Price0.55Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

Last Price-

Change

Bid47.1

Ask50.7

volume0

Intrest0

Last Price0.5Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid52.3

Ask55.8

volume0

Intrest0

Last Price0.8Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid57.3

Ask60.8

volume0

Intrest0

Last Price1.35Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid61.9

Ask65.9

volume0

Intrest0

Last Price0.3Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

145

Last Price-

Change

Bid67.3

Ask70.7

volume0

Intrest0

Last Price1.45Jun 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

150

Last Price-

Change

Bid72.1

Ask75.8

volume0

Intrest0

Last Price0.35Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

155

Last Price-

Change

Bid77.3

Ask80.7

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

160

Last Price-

Change

Bid82.3

Ask85.9

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

165

Last Price-

Change

Bid87.3

Ask90.8

volume0

Intrest0