$71.81
At close: May 2 EDT
$72.32
0.510.71%
Pre-Market: 8:05 AM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Option Chain
Option chain shows key data for Wells Fargo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wells Fargo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.45May 01, 2025
Change
00%
Bid30.7
Ask32.8
volume0
Intrest10
Strike
40
40
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Last Price24.7Apr 24, 2025
Change
00%
Bid25.9
Ask27.15
volume0
Intrest40
Strike
45
45
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price21.4Apr 29, 2025
Change
00%
Bid22.65
Ask23
volume0
Intrest9
Strike
49
49
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price19.6Apr 29, 2025
Change
00%
Bid21.05
Ask22.9
volume0
Intrest9
Strike
50
50
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price19.2Apr 30, 2025
Change
00%
Bid20.05
Ask22.85
volume0
Intrest22
Strike
51
51
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price18Apr 29, 2025
Change
00%
Bid18.8
Ask20
volume0
Intrest5
Strike
52
52
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price17.35Apr 29, 2025
Change
00%
Bid17.65
Ask18.9
volume0
Intrest17
Strike
53
53
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price15.63Apr 29, 2025
Change
00%
Bid16.6
Ask17.95
volume0
Intrest21
Strike
54
54
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price13.9Apr 23, 2025
Change
00%
Bid15.9
Ask16.95
volume0
Intrest7
Strike
55
55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price15.39Apr 29, 2025
Change
00%
Bid15.05
Ask15.9
volume0
Intrest56
Strike
56
56
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price12.75Apr 25, 2025
Change
00%
Bid13.4
Ask15.95
volume0
Intrest189
Strike
57
57
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1995
Last Price13.37Apr 29, 2025
Change
00%
Bid12.65
Ask13.95
volume0
Intrest112
Strike
58
58
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1141
Last Price13.4May 01, 2025
Change
00%
Bid11.65
Ask13.9
volume0
Intrest161
Strike
59
59
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest822
Last Price10.57Apr 29, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest117
Strike
60
60
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Last Price10.85May 01, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest140
Strike
61
61
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest706
Last Price8.4Apr 30, 2025
Change
00%
Bid8.85
Ask9.9
volume0
Intrest118
Strike
62
62
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Last Price7.7Apr 30, 2025
Change
00%
Bid7.75
Ask9.9
volume0
Intrest145
Strike
63
63
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Last Price6.35Apr 30, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest259
Strike
64
64
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest756
Last Price6.21Apr 29, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest337
Strike
65
65
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1303
Last Price6.3May 01, 2025
Change
00%
Bid4.7
Ask5.95
volume0
Intrest3489
Strike
66
66
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest330
Last Price5May 01, 2025
Change
00%
Bid3.9
Ask5.95
volume0
Intrest511
Strike
67
67
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1588
Last Price4.23May 01, 2025
Change
00%
Bid2.79
Ask4.95
volume0
Intrest932
Strike
68
68
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1011
Last Price2.99May 01, 2025
Change
00%
Bid2.57
Ask3.05
volume0
Intrest2724
Strike
69
69
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1197
Last Price2.52May 01, 2025
Change
00%
Bid1.82
Ask2.19
volume0
Intrest2482
Strike
70
70
Last Price0.14May 01, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest1329
Last Price1.19May 01, 2025
Change
00%
Bid1.11
Ask1.15
volume0
Intrest5402
Strike
71
71
Last Price0.36May 01, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest1129
Last Price0.54May 01, 2025
Change
00%
Bid0.52
Ask0.55
volume0
Intrest1813
Strike
72
72
Last Price0.79May 01, 2025
Change
00%
Bid0.73
Ask0.76
volume0
Intrest2097
Last Price0.26May 01, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest1604
Strike
73
73
Last Price1.2May 01, 2025
Change
00%
Bid1.37
Ask1.43
volume0
Intrest1095
Last Price0.06May 01, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest3555
Strike
74
74
Last Price2.5May 01, 2025
Change
00%
Bid2.07
Ask2.57
volume0
Intrest5
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4093
Strike
75
75
Last Price2.85May 01, 2025
Change
00%
Bid2.82
Ask4.55
volume0
Intrest3
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest854
Strike
76
76
Last Price6.8Apr 23, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Strike
77
77
Last Price7.6Apr 30, 2025
Change
00%
Bid4.05
Ask6
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2589
Strike
78
78
Last Price8.75Apr 24, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1187
Strike
79
79
Last Price18.37Apr 04, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
80
80
Last Price7.65May 01, 2025
Change
00%
Bid6.15
Ask9.2
volume0
Intrest5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
81
81
Last Price11.2Apr 24, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
82
82
Last Price11.3Apr 30, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
83
83
Last Price13.1Apr 30, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
84
84
Last Price14.2Apr 24, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price16.95Apr 23, 2025
Change
00%
Bid12.25
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid13.05
Ask15.25
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
90
90
Last Price20.7Apr 24, 2025
Change
00%
Bid16.2
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.95
Ask24.9
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
