$191.52
1.490.78%
At close: Sep 11, 5:00 PM EST
$191.52
N/A
After Hours: Sep 11, 4:00 PM EST
WEX Inc Option Chain
WEXNYSE
WEX Options
View WEX (WEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.8
Ask93.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.1Sep 01, 2026
Change
-0%
Bid65.2
Ask68.3
volume0
Intrest1
Strike
125
125
Last Price0.23Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid60.3
Ask63.3
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price55.1Sep 01, 2026
Change
-0%
Bid55.2
Ask57.6
volume0
Intrest1
Strike
135
135
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid50.2
Ask52.6
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price45.1Sep 01, 2026
Change
-0%
Bid45.3
Ask48.4
volume0
Intrest1
Strike
145
145
Last Price0.05Sep 11, 2026
Change
0.385.71%
Bid-
Ask0.1
volume24
Intrest4
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Strike
150
150
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
160
160
Last Price1.27Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price28.15Aug 05, 2026
Change
-0%
Bid25.5
Ask27.8
volume0
Intrest1
Strike
165
165
Last Price2Aug 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest30
Last Price17.57Sep 09, 2026
Change
-0%
Bid20.6
Ask23.6
volume0
Intrest1
Strike
170
170
Last Price2.65Aug 05, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price10.2Jul 27, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest3
Strike
175
175
Last Price1.85Aug 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest23
Last Price10.4Jul 28, 2026
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest6
Strike
180
180
Last Price1.07Aug 28, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest9
Last Price10.26Aug 17, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest5
Strike
185
185
Last Price3.1Aug 21, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest214
Last Price7Sep 03, 2026
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest4
Strike
190
190
Last Price4.25Sep 02, 2026
Change
-0%
Bid2
Ask3.9
volume0
Intrest45
Last Price4.56Sep 03, 2026
Change
-0%
Bid1
Ask3.2
volume0
Intrest19
Strike
195
195
Last Price4.19Aug 28, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest6
Last Price0.86Sep 08, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest14
Strike
200
200
Last Price6.3Aug 27, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest1
Last Price0.37Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price1.15Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid27
Ask29.4
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
