$140.67
At close: Jun 20, 4:02 PM EDT
$140.67
0.000.00%
Pre-Market: Jun 20, 4:02 PM EDT
Comments
Loading...
WEX (NYSE:WEX) Stock, Option Chain
Option chain shows key data for WEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
115
115
Last Price0.5May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price14.3Jun 20, 2025
Change
-0%
Bid14.4
Ask17.9
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Apr 30, 2025
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest10
Strike
130
130
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price5.36Jun 20, 2025
Change
-0%
Bid4.4
Ask7.9
volume0
Intrest6
Strike
135
135
Last Price1.81Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.49Jun 20, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price1.2Jun 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Last Price2.04May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price1.35May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
