WEX Options

View WEX (WEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0280.0

70.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid110.4

Ask114.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid105.5

Ask109.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid100.7

Ask104.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid95.6

Ask99.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid90.7

Ask94.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid86.5

Ask89.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price48.25May 07, 2026

Change

-0%

Bid80.7

Ask84.4

volume0

Intrest1

Strike

100

Last Price2.31Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid76.2

Ask79.4

volume0

Intrest0

Strike

105

Last Price4.3May 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid70.6

Ask74.4

volume0

Intrest0

Strike

110

Last Price1.55Jul 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest22

Last Price36.84May 27, 2026

Change

-0%

Bid66.5

Ask69.3

volume0

Intrest1

Strike

115

Last Price2.1Apr 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.6

Ask64.4

volume0

Intrest0

Strike

120

Last Price0.37Oct 28, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest88

Last Price33.35Jun 08, 2026

Change

-0%

Bid55.7

Ask59.4

volume0

Intrest0

Strike

125

Last Price8.74Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price56.61Jul 30, 2026

Change

-0%

Bid50.7

Ask54.4

volume0

Intrest2

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price26.4Jun 08, 2026

Change

-0%

Bid46

Ask49.5

volume0

Intrest1

Strike

135

Last Price0.45Oct 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest8

Last Price13.92Jun 29, 2026

Change

-0%

Bid41.5

Ask44.5

volume0

Intrest500

Strike

140

Last Price0.64Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest67

Last Price17.4May 29, 2026

Change

-0%

Bid35.8

Ask39.5

volume0

Intrest1

Strike

145

Last Price0.95Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price23.59Jul 16, 2026

Change

-0%

Bid31.3

Ask34.6

volume0

Intrest11

Strike

150

Last Price2.95Oct 09, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest12

Last Price40.74Aug 19, 2026

Change

-0%

Bid26.6

Ask29.8

volume0

Intrest2

Strike

155

Last Price3.67Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest10

Last Price20.05Jul 20, 2026

Change

-0%

Bid21.6

Ask25.1

volume0

Intrest2

Strike

160

Last Price0.81Oct 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest54

Last Price37.7Aug 13, 2026

Change

-0%

Bid17.7

Ask20.6

volume0

Intrest2

Strike

165

Last Price2.95Oct 20, 2026

Change

-0%

Bid0.7

Ask1.7

volume0

Intrest471

Last Price14Oct 29, 2026

Change

-0%

Bid13.2

Ask16.5

volume0

Intrest13

Strike

170

Last Price2.11Oct 29, 2026

Change

-0%

Bid0.75

Ask2.85

volume0

Intrest17

Last Price7.93Oct 07, 2026

Change

-0%

Bid9.5

Ask12.7

volume0

Intrest7

Strike

175

Last Price2.95Oct 22, 2026

Change

-0%

Bid1.75

Ask4.8

volume0

Intrest12

Last Price11.02Oct 15, 2026

Change

-0%

Bid6.5

Ask8.6

volume0

Intrest6

Strike

180

Last Price3.61Oct 30, 2026

Change

-0%

Bid3.6

Ask6

volume0

Intrest14

Last Price6.65Oct 30, 2026

Change

-0%

Bid3.8

Ask6.4

volume0

Intrest3

Strike

185

Last Price4.88Oct 29, 2026

Change

-0%

Bid5.4

Ask8.9

volume0

Intrest11

Last Price8.5Oct 27, 2026

Change

-0%

Bid1.6

Ask3.9

volume0

Intrest102

Strike

190

Last Price7.03Oct 29, 2026

Change

-0%

Bid9.1

Ask11.7

volume0

Intrest2

Last Price2.65Oct 29, 2026

Change

-0%

Bid0.65

Ask2.55

volume0

Intrest15

Strike

195

Last Price16.7Sep 08, 2026

Change

-0%

Bid12.9

Ask15.4

volume0

Intrest14

Last Price1.99Oct 30, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest39

Strike

200

Last Price-

Change

Bid17.1

Ask19.6

volume0

Intrest0

Last Price2.05Oct 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest170

Strike

210

Last Price-

Change

Bid26.1

Ask28.8

volume0

Intrest0

Last Price1.58Oct 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Strike

220

Last Price51.8Apr 17, 2026

Change

-0%

Bid35.9

Ask39.1

volume0

Intrest0

Last Price0.52Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest14

Strike

230

Last Price-

Change

Bid45.7

Ask49

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest2

Strike

240

Last Price-

Change

Bid55.9

Ask59

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid65.9

Ask69.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

260

Last Price-

Change

Bid75.9

Ask79.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid85.9

Ask89.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid95.9

Ask99

volume0

Intrest0

WEX Inc Option Chain

WEX Options