$158.94
-1.03-0.64%
At close: Jan 23, 4:00 PM EST
$158.94
-1.03-0.64%
Pre-Market: 4:09 AM EST
Comments
Loading...
WEX (NYSE:WEX) Stock, Option Chain
Option chain shows key data for WEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.1
Ask85.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Strike
90
90
Last Price1.7Jun 23, 2025
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
110
110
Last Price1.65Oct 13, 2025
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
115
115
Last Price2.25Oct 13, 2025
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
120
120
Last Price1.9Aug 12, 2025
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
125
125
Last Price3Oct 21, 2025
Change
-
Bid-
Ask2.65
volume0
Intrest8
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
130
130
Last Price0.9Jan 16, 2026
Change
-
Bid0.2
Ask2.7
volume0
Intrest28
Last Price21.6Dec 10, 2025
Change
-
Bid23.5
Ask27.3
volume0
Intrest2
Strike
135
135
Last Price2.1Jan 08, 2026
Change
-
Bid0.2
Ask3.2
volume0
Intrest3
Last Price23.6Jan 23, 2026
Change
-
Bid19.5
Ask22.2
volume0
Intrest2
Strike
140
140
Last Price2.59Jan 09, 2026
Change
-
Bid0.5
Ask4.1
volume0
Intrest5
Last Price18.5Jan 15, 2026
Change
-
Bid15.2
Ask19
volume0
Intrest1
Strike
145
145
Last Price4.3Jan 08, 2026
Change
-
Bid1.1
Ask4.9
volume0
Intrest5
Last Price12.91Jan 21, 2026
Change
-
Bid12.1
Ask14.4
volume0
Intrest2
Strike
150
150
Last Price4.59Jan 21, 2026
Change
-
Bid3.4
Ask5.5
volume0
Intrest2
Last Price10.85Jan 26, 2026
Change
-
Bid8.7
Ask12
volume0
Intrest2
Strike
155
155
Last Price4.9Jan 22, 2026
Change
-
Bid4.2
Ask8
volume0
Intrest31
Last Price8.46Jan 15, 2026
Change
-
Bid5.4
Ask8.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price4.3Jan 21, 2026
Change
-
Bid3.8
Ask6.8
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price2.99Jan 21, 2026
Change
-
Bid1
Ask4.9
volume0
Intrest26
Strike
170
170
Last Price15.1Aug 12, 2025
Change
-
Bid12.1
Ask16
volume0
Intrest1
Last Price1.97Jan 16, 2026
Change
-
Bid0.4
Ask4.1
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.73Jan 02, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.68Jan 22, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest100
Strike
185
185
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Last Price0.32Jan 22, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest33
Strike
190
190
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
Last Price3Jun 23, 2025
Change
-
Bid-
Ask1.4
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price0.19Jan 20, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest45
Strike
200
200
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price5.4Aug 22, 2025
Change
-
Bid-
Ask1.15
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price0.85Oct 22, 2025
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price1.7Sep 09, 2025
Change
-
Bid-
Ask1.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
