$38.11
-0.31-0.81%
At close: -
$38.60
0.491.29%
After Hours: Jun 18, 8:48 AM EDT
Comments
Loading...
Western Midstream (WES) ForecastNewsEarnings
Western Midstream (WES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Midstream (NYSE:WES) Stock, Option Chain
Option chain shows key data for Western Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.49Nov 08, 2024
Change
-0%
Bid16.7
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 16, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price13Nov 12, 2024
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest0
Strike
23
23
Last Price0.02May 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.14Nov 11, 2024
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.51Sep 09, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.33May 30, 2025
Change
-0%
Bid8.7
Ask12.5
volume0
Intrest1
Strike
28
28
Last Price0.37Apr 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price7.36May 30, 2025
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
30
30
Last Price0.15May 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Last Price6.64May 29, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.95May 29, 2025
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest3
Strike
32
32
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.69May 30, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest1
Strike
33
33
Last Price0.04May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest341
Last Price3.74Jun 05, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest180
Strike
34
34
Last Price0.04Jun 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest233
Last Price2.86May 30, 2025
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest118
Strike
35
35
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest692
Last Price2.5Jun 11, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest23
Strike
36
36
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price1.78Jun 17, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest183
Strike
37
37
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1070
Last Price0.75Jun 17, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest1230
Strike
38
38
Last Price0.24Jun 17, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest765
Last Price0.33Jun 17, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest1213
Strike
39
39
Last Price0.7Jun 16, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest358
Last Price0.1Jun 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1842
Strike
40
40
Last Price2.35Jun 05, 2025
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest31
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest485
Strike
41
41
Last Price2.1May 19, 2025
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest3
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1179
Strike
42
42
Last Price2.7May 15, 2025
Change
-0%
Bid2.8
Ask5.6
volume0
Intrest1
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest719
Strike
43
43
Last Price3.4Mar 31, 2025
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.15May 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest489
Strike
44
44
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.03May 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest123
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.44Mar 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
