$48.39
0.450.94%
Last update: Aug 26, 8:21 AM
Western Midstream Partners LP Option Chain
WESNYSE
Western Midstream Options
View Western Midstream (WES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
39
39
Last Price0.06Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price7.35Aug 24, 2026
Change
-
Bid6.8
Ask8.3
volume0
Intrest2
Strike
41
41
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest102
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
42
42
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
43
43
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest35
Last Price3.03Jul 31, 2026
Change
-
Bid4
Ask5.2
volume0
Intrest4
Strike
44
44
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest22
Last Price4.63Aug 18, 2026
Change
-
Bid2.95
Ask4.3
volume0
Intrest4
Strike
45
45
Last Price0.15Aug 24, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest107
Last Price2.78Aug 24, 2026
Change
-
Bid2.2
Ask3.4
volume0
Intrest84
Strike
46
46
Last Price0.23Aug 25, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest145
Last Price1.87Aug 21, 2026
Change
-
Bid1.45
Ask2.2
volume0
Intrest238
Strike
47
47
Last Price0.45Aug 25, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest1055
Last Price1Aug 25, 2026
Change
-
Bid0.85
Ask1.2
volume0
Intrest186
Strike
48
48
Last Price0.85Aug 25, 2026
Change
-
Bid0.75
Ask0.95
volume0
Intrest88
Last Price0.75Aug 25, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest2438
Strike
49
49
Last Price0.85Aug 19, 2026
Change
-
Bid1.2
Ask1.65
volume0
Intrest10
Last Price0.42Aug 25, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest868
Strike
50
50
Last Price0.9Aug 19, 2026
Change
-
Bid1.9
Ask2.5
volume0
Intrest205
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
