$36.33
-0.05-0.14%
At close: -
$36.32
-0.01000-0.03%
After Hours: May 2, 7:47 PM EDT
Comments
Loading...
Western Midstream (WES) ForecastNewsEarnings
Western Midstream (WES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Midstream (NYSE:WES) Stock, Option Chain
Option chain shows key data for Western Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Nov 12, 2024
Change
00%
Bid15.2
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.48May 02, 2025
Change
2.7619.38%
Bid10.5
Ask11.9
volume2
Intrest0
Strike
25
25
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price8.4May 01, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Last Price5.9Apr 24, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Strike
32
32
Last Price0.06May 02, 2025
Change
0.0440%
Bid-
Ask0.1
volume20
Intrest579
Last Price4.6May 01, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest1
Strike
33
33
Last Price0.14May 02, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume13
Intrest339
Last Price3.6May 01, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest0
Strike
34
34
Last Price0.2May 02, 2025
Change
0.0725.93%
Bid0.15
Ask0.25
volume2
Intrest35
Last Price1.8May 02, 2025
Change
0.728%
Bid1.45
Ask2.3
volume1
Intrest104
Strike
35
35
Last Price0.4May 02, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume43
Intrest757
Last Price1.1May 02, 2025
Change
0.6537.14%
Bid0.8
Ask1.1
volume10
Intrest5
Strike
36
36
Last Price0.73May 02, 2025
Change
0.078.75%
Bid0.65
Ask0.8
volume93
Intrest478
Last Price0.6May 02, 2025
Change
0.1115.49%
Bid0.5
Ask0.65
volume28
Intrest181
Strike
37
37
Last Price1.3May 02, 2025
Change
0.18.33%
Bid1.15
Ask1.3
volume7
Intrest331
Last Price0.3May 02, 2025
Change
0.0718.92%
Bid0.25
Ask0.3
volume119
Intrest485
Strike
38
38
Last Price1.8May 02, 2025
Change
0.3221.62%
Bid1.6
Ask2
volume19
Intrest378
Last Price0.1May 02, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume277
Intrest559
Strike
39
39
Last Price2.6May 02, 2025
Change
0.031.14%
Bid2.65
Ask3
volume41
Intrest318
Last Price0.1May 02, 2025
Change
0.0225%
Bid-
Ask0.2
volume175
Intrest950
Strike
40
40
Last Price3.6May 02, 2025
Change
0.12.7%
Bid3.6
Ask3.8
volume2
Intrest220
Last Price0.06May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest553
Strike
41
41
Last Price6.1Apr 10, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest147
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest534
Strike
42
42
Last Price5.71May 02, 2025
Change
1.4333.41%
Bid5.2
Ask5.8
volume14
Intrest128
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Strike
43
43
Last Price4.43Mar 03, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest25
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest967
Strike
44
44
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Strike
45
45
Last Price10.12Nov 11, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest1
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest53
Strike
46
46
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
47
47
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
