$26.06
1.164.66%
At close: -
$26.06
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Werner Enterprises (WERN) ForecastNewsEarnings
Werner Enterprises (WERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWerner Enterprises (NASDAQ:WERN) Stock, Option Chain
Option chain shows key data for Werner Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Werner Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.09May 02, 2025
Change
2.4544.22%
Bid1.6
Ask5.8
volume5
Intrest5
Strike
22.5
22.5
Last Price0.1May 02, 2025
Change
0.2571.43%
Bid-
Ask0.2
volume10
Intrest2606
Last Price1.04May 02, 2025
Change
0.4989.09%
Bid0.1
Ask1.65
volume10
Intrest8
Strike
25
25
Last Price1.16Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1183
Last Price0.13May 02, 2025
Change
0.2767.5%
Bid0.1
Ask0.15
volume2672
Intrest104
Strike
30
30
Last Price5.4May 01, 2025
Change
00%
Bid1.75
Ask6.1
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price7.2Apr 25, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
