$12.52
At close: May 6 EDT
$12.50
-0.02-0.16%
Pre-Market: 4:24 AM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Option Chain
Option chain shows key data for Wendy's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wendy's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.47Apr 30, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Apr 28, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest3
Strike
8
8
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.8Apr 23, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest4
Strike
9
9
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.6Apr 30, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest1
Strike
10
10
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Last Price1.75May 05, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest14
Strike
11
11
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20646
Last Price0.7May 05, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest390
Strike
12
12
Last Price0.13May 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1282
Last Price0.15May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3654
Strike
13
13
Last Price0.65May 05, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest826
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1363
Strike
14
14
Last Price1.45May 05, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest852
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
15
15
Last Price2.4May 05, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest2062
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
16
16
Last Price3.1Apr 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest146
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12609
Strike
17
17
Last Price4.1Apr 24, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
18
18
Last Price5.3Apr 10, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest8
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10439
Strike
19
19
Last Price4.1Mar 03, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest3
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Strike
20
20
Last Price5.25Mar 28, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4411
Strike
21
21
Last Price4.7Dec 27, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest3
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
22
22
Last Price7.7Feb 07, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest2
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
23
23
Last Price5.8Dec 13, 2024
Change
00%
Bid10.2
Ask10.8
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price9.8Feb 10, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest2
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
25
25
Last Price9.7Jan 07, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price11.7Feb 07, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price13.7Apr 09, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask22.6
volume0
Intrest0
