$109.76
At close: May 6 EDT
$109.76
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
WEC Energy Group (WEC) ForecastNewsEarnings
WEC Energy Group (WEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWEC Energy Group (NYSE:WEC) Stock, Option Chain
Option chain shows key data for WEC Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEC Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.12Apr 21, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest1
Strike
90
90
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price11.45Apr 16, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest1
Strike
97.5
97.5
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price10.6May 06, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest5
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest738
Last Price5.4May 06, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest18
Strike
105
105
Last Price0.35May 06, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest1701
Last Price1.45May 06, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest542
Strike
110
110
Last Price2.15May 06, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest234
Last Price0.13May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest154
Strike
115
115
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
