$106.07
-0.10-0.09%
Last update: Sep 1, 12:50 PM
WEC Energy Group Inc Option Chain
WECNYSE
WEC Energy Group Options
View WEC Energy Group (WEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
85
85
Last Price0.33Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
90
90
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
95
95
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
100
100
Last Price0.47Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest25
Last Price3.5Aug 28, 2026
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest7
Strike
105
105
Last Price0.82Sep 01, 2026
Change
0.3831.67%
Bid0.65
Ask1.25
volume3
Intrest135
Last Price0.4Sep 01, 2026
Change
0.012.56%
Bid0.35
Ask0.4
volume104
Intrest1853
Strike
110
110
Last Price3.3Aug 26, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest1609
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest348
Strike
115
115
Last Price5.13Aug 14, 2026
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest2
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest304
Strike
120
120
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.33Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.24Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.43Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price0.28Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid46.8
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.8
Ask65.2
volume0
Intrest0
