WEC Energy Group Options
View WEC Energy Group (WEC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.45Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price27Oct 14, 2026
Bid27
Ask31
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price27.29May 13, 2026
Bid22
Ask26
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest4
Last Price16.55Aug 11, 2026
Bid17.2
Ask20.2
volume0
Intrest11
Last Price0.54Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.52Sep 21, 2026
Bid12.8
Ask14.6
volume0
Intrest7
Last Price0.25Oct 15, 2026
Bid0.05
Ask0.95
volume0
Intrest52
Last Price-
Bid10.4
Ask12.4
volume0
Intrest1
Last Price0.4Oct 16, 2026
Bid0.05
Ask0.8
volume1
Intrest42
Last Price7.23Oct 16, 2026
Bid7.4
Ask9.9
volume1
Intrest57
Last Price0.67Oct 16, 2026
Bid0.25
Ask1.05
volume2
Intrest1012
Last Price4.88Oct 16, 2026
Bid4.4
Ask5.3
volume5
Intrest93
Last Price1.4Oct 16, 2026
Bid0.9
Ask1.35
volume2
Intrest130
Last Price1.79Oct 16, 2026
Bid1.45
Ask1.95
volume23
Intrest169
Last Price9Sep 23, 2026
Bid2.9
Ask4.7
volume0
Intrest29
Last Price0.37Oct 16, 2026
Bid0.3
Ask0.95
volume45
Intrest98
Last Price12.7Sep 30, 2026
Bid6.7
Ask9.2
volume0
Intrest12
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest122
Last Price13.13Aug 05, 2026
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.5Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest135
Last Price-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Bid19.9
Ask23.8
volume0
Intrest1
Last Price0.9Jun 10, 2026
Bid-
Ask1.75
volume0
Intrest41
Last Price-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price0.85Jul 07, 2026
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.45Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.23Mar 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid59.7
Ask63.7
volume0
Intrest0
