$105.26
1.381.33%
At close: Dec 15, 4:00 PM EST
$105.26
N/A
After Hours: 4:04 PM EST
Comments
Loading...
WEC Energy Group (NYSE:WEC) Stock, Option Chain
Option chain shows key data for WEC Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEC Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price31.47Feb 10, 2025
Change
-0%
Bid33.2
Ask36.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price32.55May 09, 2025
Change
-0%
Bid28.2
Ask31.2
volume0
Intrest0
Strike
75
75
Last Price0.95Mar 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price31.25Aug 07, 2025
Change
-0%
Bid23.2
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price0.51Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1114
Last Price27.2Nov 13, 2025
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price24.8Nov 13, 2025
Change
-0%
Bid15.8
Ask19.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price22.2Nov 13, 2025
Change
-0%
Bid13.3
Ask16.6
volume0
Intrest0
Strike
90
90
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price19.8Nov 13, 2025
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.39Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price17.67Nov 18, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest4
Strike
95
95
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price14.7Nov 13, 2025
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest6
Strike
97.5
97.5
Last Price0.17Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Last Price3.96Dec 11, 2025
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest5
Strike
100
100
Last Price0.1Dec 15, 2025
Change
0.1560%
Bid-
Ask0.15
volume2
Intrest66
Last Price0.46Dec 12, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest73
Strike
105
105
Last Price0.8Dec 15, 2025
Change
1.1859.6%
Bid0.5
Ask0.8
volume2
Intrest225
Last Price0.15Dec 15, 2025
Change
0.0316.67%
Bid-
Ask0.05
volume2
Intrest1345
Strike
110
110
Last Price5.5Dec 08, 2025
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest313
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1867
Strike
115
115
Last Price4.5Nov 13, 2025
Change
-0%
Bid8.7
Ask11
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2708
Strike
120
120
Last Price9.54Nov 19, 2025
Change
-0%
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest807
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Last Price0.34Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
