$25.55
-0.16-0.62%
At close: Nov 13, 4:00 PM EST
WESTPAC BANKING CP ORD by Westpac Banking Corp. Ltd.
WEBNFOTCPK
WESTPAC BANKING CP ORD by Westpac Banking rose 2.0% from $25.05 to $25.55, behind the S&P 500's +13.3%. Its worst day was Oct 27 (−8.7%), and its low came Oct 1 at $22.75.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
WESTPAC BANKING CP ORD by Westpac Banking closed at its highest level of the year, 22.0% above where the year started.
+7.7% · S&P 500 +0.8%
WESTPAC BANKING CP ORD by Westpac Banking shares rose 18.5%, while the S&P 500 rose 0.1%.
Story events cover the past 12 months · Times ET
+18.5%, the year's best day · S&P 500 +0.1%
WESTPAC BANKING CP ORD by Westpac Banking closed at its lowest level of the year, 9.2% below where the year started.
−3.7% · S&P 500 +0.2%
WESTPAC BANKING CP ORD by Westpac Banking shares rose 16.6%, while the S&P 500 fell 0.4%.
+16.6% · S&P 500 −0.4%
Where it ended: a close of $25.55 on Nov 13, 2026.
Nothing in the past 12 months.
All WEBNF earningsNothing in the past 12 months.
All WEBNF analyst actionsNothing in the past 12 months.
All WEBNF dividend historyNothing in the past 12 months.
All WEBNF news
