$15.42
-0.23-1.47%
At close: -
$15.41
-0.01000-0.06%
After Hours: 4:47 PM EDT
Comments
Loading...
Woodside Energy Group (WDS) ForecastNewsEarnings
Woodside Energy Group (WDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWoodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.1Apr 21, 2025
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Jun 26, 2025
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest17
Strike
10
10
Last Price0.7Apr 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest69
Last Price4.2Jun 20, 2025
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest333
Strike
12.5
12.5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest281
Last Price0.65Jun 27, 2025
Change
0.2426.97%
Bid0.5
Ask0.75
volume30
Intrest2087
Strike
15
15
Last Price0.25Jun 27, 2025
Change
0.027.41%
Bid-
Ask0.35
volume2
Intrest378
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest895
Strike
17.5
17.5
Last Price2.2Jun 27, 2025
Change
0.210%
Bid1.75
Ask2.45
volume2
Intrest355
Last Price0.11Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest312
Strike
20
20
Last Price5.52Mar 06, 2025
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
22.5
22.5
Last Price7.59Dec 30, 2024
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
