$15.98
-0.23-1.45%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Woodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.41Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Dec 02, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest8
Strike
12.5
12.5
Last Price0.22Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.2Dec 12, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest209
Strike
15
15
Last Price0.14Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest743
Strike
17.5
17.5
Last Price1.4Nov 24, 2025
Change
-0%
Bid0.85
Ask3.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price3.5Dec 08, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
