SPY766.62−0.02%QQQ689.02−0.42%BTC/USD80,317.80−0.14%DIA534.30+0.22%GLD374.79+0.62%TLT81.92+0.20%

Woodside Energy Group Ltd Option Chain

WDSNYSE

Trade with Public

$21.51

-0.85-3.8%

Last update: Nov 4, 6:46 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of oil and gas-related companies are trading lower amid declining en...

Options Unusual Options Activity

Woodside Energy Group Options

View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.5

Ask11.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask7.7

volume0

Intrest0

Strike

Last Price0.47Oct 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

Bid3

Ask5.8

volume0

Intrest0

Strike

17.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price1.6Nov 04, 2026

Change

1.548.39%

Bid1.45

Ask2

volume21

Intrest24

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price0.3Nov 04, 2026

Change

1.1679.45%

Bid0.15

Ask0.45

volume4

Intrest11

Strike

22.5

Last Price0.66Nov 02, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest21

Last Price0.06Nov 04, 2026

Change

0.1976%

Bid-

Ask0.2

volume6

Intrest1465

Strike

Last Price-

Change

Bid1.6

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask9

volume0

Intrest0

Options Unusual Options Activity

Woodside Energy Group Options

View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.5

Ask11.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask7.7

volume0

Intrest0

Strike

Last Price0.47Oct 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

Bid3

Ask5.8

volume0

Intrest0

Strike

17.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price1.6Nov 04, 2026

Change

1.548.39%

Bid1.45

Ask2

volume21

Intrest24

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price0.3Nov 04, 2026

Change

1.1679.45%

Bid0.15

Ask0.45

volume4

Intrest11

Strike

22.5

Last Price0.66Nov 02, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest21

Last Price0.06Nov 04, 2026

Change

0.1976%

Bid-

Ask0.2

volume6

Intrest1465

Strike

Last Price-

Change

Bid1.6

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask9

volume0

Intrest0