SPY776.81+0.26%QQQ758.85 BTC/USD86,265.21+0.60%DIA514.39+0.45%GLD381.15+0.42%TLT77.50+0.51%

WD-40 Co Option Chain

WDFCNASDAQ

Trade with Public

Trade with Public

$205.86

2.841.4%

Last update: Oct 5, 4:00 PM

$205.86

2.841.4%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

WD-40 Options - Benzinga

Options Unusual Options Activity

WD-40 Options

View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0340.0

145.0

340.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid56.8

Ask64.8

volume0

Intrest0

Strike

145

145

Last Price0.11Sep 21, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest10

Last Price-

Change

-

Bid51.9

Ask60

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid46.9

Ask55

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid41.9

Ask50.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid36.9

Ask45.1

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid31.9

Ask40.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid26.9

Ask35.1

volume0

Intrest0

Strike

175

175

Last Price0.35Sep 29, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest7

Last Price-

Change

-

Bid22

Ask29.7

volume0

Intrest0

Strike

180

180

Last Price2.03Sep 21, 2026

Change

-

Bid-

Ask1.7

volume0

Intrest6

Last Price-

Change

-

Bid17.1

Ask23.1

volume0

Intrest0

Strike

185

185

Last Price0.38Oct 02, 2026

Change

-

Bid0.3

Ask0.55

volume0

Intrest18

Last Price11.5Sep 28, 2026

Change

-

Bid12.5

Ask17.9

volume0

Intrest2

Strike

190

190

Last Price0.59Oct 05, 2026

Change

-

Bid0.3

Ask0.85

volume0

Intrest18

Last Price9Sep 23, 2026

Change

-

Bid7.5

Ask13.2

volume0

Intrest3

Strike

195

195

Last Price0.76Oct 05, 2026

Change

-

Bid0.8

Ask2.25

volume0

Intrest23

Last Price6.4Oct 05, 2026

Change

-

Bid5

Ask10

volume0

Intrest18

Strike

200

200

Last Price8.95Sep 11, 2026

Change

-

Bid1.4

Ask2.65

volume0

Intrest1

Last Price1.4Oct 02, 2026

Change

-

Bid1.05

Ask4

volume0

Intrest37

Strike

210

210

Last Price-

Change

-

Bid4.7

Ask9.2

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest242

Strike

220

220

Last Price16.8Oct 05, 2026

Change

-

Bid13.6

Ask19

volume0

Intrest2

Last Price5.48Aug 24, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest1

Strike

230

230

Last Price-

Change

-

Bid22.8

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

240

240

Last Price32.7Sep 04, 2026

Change

-

Bid30.8

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid40.8

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid50.8

Ask59

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid60.7

Ask68.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid70.8

Ask78.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid80.7

Ask88.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid90.7

Ask98.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid100.7

Ask108.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid110.8

Ask118.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid120.6

Ask128.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid130.6

Ask138.8

volume0

Intrest0