$233.79
1.990.86%
At close: -
$233.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.1
Ask123.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask118.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask113.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask108.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask103.1
volume0
Intrest0
Strike
135
135
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid90.1
Ask98.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask93.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask88.1
volume0
Intrest0
Strike
150
150
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid75.1
Ask83.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask78.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask73.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask68.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask63.3
volume0
Intrest0
Strike
175
175
Last Price0.57May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Last Price-
Change
-
Bid49.5
Ask58.3
volume0
Intrest0
Strike
180
180
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid45.3
Ask53.3
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price81.3Oct 17, 2024
Change
00%
Bid40.4
Ask48.4
volume0
Intrest1
Strike
190
190
Last Price1.14Apr 24, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid35.5
Ask43.5
volume0
Intrest0
Strike
195
195
Last Price0.35May 06, 2025
Change
0.1530%
Bid0.3
Ask0.9
volume1
Intrest4
Last Price-
Change
-
Bid30.6
Ask38.6
volume0
Intrest0
Strike
200
200
Last Price0.57May 05, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid22.2
Ask28.9
volume0
Intrest0
Strike
210
210
Last Price1.2May 01, 2025
Change
00%
Bid0.3
Ask2.7
volume0
Intrest13
Last Price8.37Apr 17, 2025
Change
00%
Bid11.5
Ask18.9
volume0
Intrest4
Strike
220
220
Last Price7Apr 25, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest5
Last Price6May 06, 2025
Change
1.2927.39%
Bid5.8
Ask7.9
volume2
Intrest8
Strike
230
230
Last Price3.9May 05, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest13
Last Price0.9May 02, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest17
Strike
240
240
Last Price18.31Apr 17, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest7
Last Price1.27May 05, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest21
Strike
250
250
Last Price25.5Apr 08, 2025
Change
00%
Bid12.5
Ask19.3
volume0
Intrest1
Last Price1.77Apr 23, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest21
Strike
260
260
Last Price19Mar 10, 2025
Change
00%
Bid22.2
Ask30.2
volume0
Intrest0
Last Price1.61Apr 23, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest5
Strike
270
270
Last Price38.51May 05, 2025
Change
00%
Bid32.1
Ask40.1
volume0
Intrest3
Last Price8Dec 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
280
280
Last Price48.53May 05, 2025
Change
00%
Bid42.2
Ask50.1
volume0
Intrest0
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid52
Ask60
volume0
Intrest0
Last Price2.5Mar 04, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid62
Ask70
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid72.2
Ask80
volume0
Intrest0
Last Price2.1Dec 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid82.1
Ask90
volume0
Intrest0
Last Price1.79Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
330
330
Last Price98.8Jan 29, 2025
Change
00%
Bid92.1
Ask100
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
340
340
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.2
Ask120
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid121.9
Ask130
volume0
Intrest0
Last Price1.52Jan 16, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid132
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid142.2
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid152.5
Ask160
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid162.1
Ask170
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid172.1
Ask180
volume0
Intrest0
Last Price0.74Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
420
420
Last Price-
Change
-
Bid182.1
Ask190
volume0
Intrest0
