Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid109.2
Ask111.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask106.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask96.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask91.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask86.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price40.8Apr 07, 2025
Change
00%
Bid79.4
Ask81.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest0
Strike
175
175
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price-
Change
-
Bid69.6
Ask71.5
volume0
Intrest0
Strike
180
180
Last Price0.56Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
Strike
190
190
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid54.3
Ask56.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask46.5
volume0
Intrest0
Strike
205
205
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest71
Last Price-
Change
-
Bid42
Ask44
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.5Apr 22, 2025
Change
00%
Bid39.6
Ask41.4
volume0
Intrest2
Strike
210
210
Last Price1.61Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid37.1
Ask39.1
volume0
Intrest0
Strike
212.5
212.5
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price12.2Apr 17, 2025
Change
00%
Bid34.6
Ask36.5
volume0
Intrest3
Strike
215
215
Last Price3.9Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask34
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price30.52May 05, 2025
Change
21.52239.11%
Bid29.7
Ask31.5
volume1
Intrest7
Strike
220
220
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid27.2
Ask29.2
volume0
Intrest0
Strike
222.5
222.5
Last Price2.2Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price15.7Apr 25, 2025
Change
00%
Bid24.8
Ask26.5
volume0
Intrest155
Strike
225
225
Last Price0.95Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price23.42May 01, 2025
Change
00%
Bid22.3
Ask24.1
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price19.8May 02, 2025
Change
00%
Bid19.9
Ask21.7
volume0
Intrest31
Strike
230
230
Last Price0.31May 05, 2025
Change
0.0519.23%
Bid0.2
Ask0.35
volume10
Intrest15
Last Price11.27Apr 29, 2025
Change
00%
Bid17.5
Ask19.2
volume0
Intrest3
Strike
232.5
232.5
Last Price2.65Apr 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest9
Last Price15.35May 02, 2025
Change
00%
Bid15.1
Ask16.9
volume0
Intrest50
Strike
235
235
Last Price2.25Apr 30, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest16
Last Price6.2Apr 24, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest1
Strike
237.5
237.5
Last Price0.5May 05, 2025
Change
0.1523.08%
Bid0.4
Ask0.65
volume1
Intrest7
Last Price11.44May 05, 2025
Change
0.444%
Bid11.2
Ask12.3
volume1
Intrest81
Strike
240
240
Last Price1May 05, 2025
Change
0.111.11%
Bid0.6
Ask1
volume1
Intrest15
Last Price8.4May 01, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest97
Strike
242.5
242.5
Last Price1.55May 02, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest98
Last Price7.75May 02, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest13
Strike
245
245
Last Price2May 05, 2025
Change
0.520%
Bid1.1
Ask1.75
volume2
Intrest152
Last Price5.4May 02, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest43
Strike
247.5
247.5
Last Price3.35May 02, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest31
Last Price3.84May 05, 2025
Change
0.5215.66%
Bid3.6
Ask4.5
volume2
Intrest69
Strike
250
250
Last Price5.7May 01, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest3
Last Price1.89May 05, 2025
Change
0.7327.86%
Bid2.35
Ask3.2
volume1
Intrest28
Strike
252.5
252.5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price1.6May 05, 2025
Change
0.1812.68%
Bid1.4
Ask2.05
volume8
Intrest56
Strike
255
255
Last Price12.85Apr 29, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest1
Last Price0.9May 05, 2025
Change
0.055.26%
Bid0.7
Ask1.15
volume10
Intrest6
Strike
257.5
257.5
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest46
Strike
260
260
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.27May 02, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest9
Strike
262.5
262.5
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
265
265
Last Price15.21May 01, 2025
Change
00%
Bid13.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid18.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid23.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid26.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid28.2
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid33.1
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid38.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid43.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid48.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid53.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58.6
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid63.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68.4
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid73.5
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.6
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid83.5
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.6
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid93.2
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98.4
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid103.4
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid108.2
Ask110.8
volume0
Intrest0
