$214.90
-9.59-4.27%
At close: Dec 15, 4:00 PM EST
$215.75
0.850.40%
After Hours: 4:15 PM EST
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price132.6Sep 24, 2025
Change
-0%
Bid104
Ask107.2
volume0
Intrest1
Strike
110
110
Last Price0.07Dec 15, 2025
Change
0.274.07%
Bid-
Ask0.65
volume6
Intrest2
Last Price-
Change
-
Bid99.1
Ask102.2
volume0
Intrest0
Strike
115
115
Last Price0.26Dec 15, 2025
Change
-
Bid-
Ask0.65
volume5
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price122.43Jun 03, 2025
Change
-0%
Bid83.8
Ask87.2
volume0
Intrest2
Strike
130
130
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Last Price117.88Jun 02, 2025
Change
-0%
Bid78.6
Ask82.2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price106.37May 28, 2025
Change
-0%
Bid74.2
Ask77.2
volume0
Intrest2
Strike
140
140
Last Price0.17Sep 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price103.12May 23, 2025
Change
-0%
Bid68.4
Ask72.3
volume0
Intrest0
Strike
145
145
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price79.91Sep 04, 2025
Change
-0%
Bid63.4
Ask66.6
volume0
Intrest15
Strike
150
150
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Strike
155
155
Last Price0.74Sep 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest35
Last Price57.9Aug 22, 2025
Change
-0%
Bid53.5
Ask56.6
volume0
Intrest23
Strike
160
160
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest45
Last Price75.5Sep 22, 2025
Change
-0%
Bid48.8
Ask52.2
volume0
Intrest1
Strike
165
165
Last Price0.45Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price46.52Dec 15, 2025
Change
8.1214.86%
Bid43.4
Ask47.3
volume1
Intrest2
Strike
170
170
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest77
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Strike
175
175
Last Price0.19Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price69Sep 29, 2025
Change
-0%
Bid34.2
Ask37.3
volume0
Intrest80
Strike
180
180
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid-
Ask0.3
volume4
Intrest186
Last Price31.18Dec 15, 2025
Change
0.040.13%
Bid28.3
Ask32.3
volume3
Intrest3
Strike
185
185
Last Price0.25Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest263
Last Price27.3Dec 04, 2025
Change
-0%
Bid23.1
Ask27.3
volume0
Intrest16
Strike
190
190
Last Price0.06Dec 15, 2025
Change
0.0960%
Bid0.05
Ask0.3
volume9
Intrest1612
Last Price30.8Nov 21, 2025
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest17
Strike
195
195
Last Price0.08Dec 15, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume1
Intrest555
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
197.5
197.5
Last Price0.1Dec 15, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume2
Intrest11
Last Price15.7Dec 15, 2025
Change
9.2637.1%
Bid14.4
Ask17.4
volume3
Intrest74
Strike
200
200
Last Price0.17Dec 15, 2025
Change
0.0430.77%
Bid-
Ask0.2
volume15
Intrest1542
Last Price15.9Nov 26, 2025
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest8
Strike
202.5
202.5
Last Price0.1Dec 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest286
Last Price18.5Dec 08, 2025
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest9
Strike
205
205
Last Price0.39Dec 15, 2025
Change
0.24160%
Bid0.25
Ask0.55
volume33
Intrest104
Last Price18.12Dec 12, 2025
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest3
Strike
207.5
207.5
Last Price0.6Dec 15, 2025
Change
0.4200%
Bid0.45
Ask0.75
volume28
Intrest104
Last Price6.4Dec 15, 2025
Change
8.657.33%
Bid5.3
Ask6.5
volume4
Intrest84
Strike
210
210
Last Price1.06Dec 15, 2025
Change
0.81324%
Bid1
Ask1.2
volume57
Intrest2465
Last Price13.37Dec 12, 2025
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest57
Strike
212.5
212.5
Last Price1.73Dec 15, 2025
Change
1.43476.67%
Bid1.7
Ask1.85
volume47
Intrest88
Last Price2.91Dec 15, 2025
Change
7.6972.55%
Bid2.8
Ask3.1
volume71
Intrest137
Strike
215
215
Last Price2.66Dec 15, 2025
Change
2.12392.59%
Bid2.8
Ask2.95
volume50
Intrest201
Last Price2.05Dec 15, 2025
Change
5.1571.53%
Bid1.75
Ask2
volume9
Intrest299
Strike
217.5
217.5
Last Price4Dec 15, 2025
Change
2.93273.83%
Bid4.2
Ask4.4
volume40
Intrest50
Last Price1.1Dec 15, 2025
Change
4.881.36%
Bid1
Ask1.2
volume262
Intrest469
Strike
220
220
Last Price5.9Dec 15, 2025
Change
4.4293.33%
Bid5.7
Ask6.2
volume48
Intrest690
Last Price0.7Dec 15, 2025
Change
3.984.78%
Bid0.4
Ask0.7
volume28
Intrest28
Strike
222.5
222.5
Last Price5.8Dec 15, 2025
Change
3.55157.78%
Bid5.7
Ask9.8
volume10
Intrest57
Last Price0.4Dec 15, 2025
Change
2.686.67%
Bid0.2
Ask0.4
volume47
Intrest206
Strike
225
225
Last Price9.92Dec 15, 2025
Change
6.52191.76%
Bid9.3
Ask11.5
volume6
Intrest41
Last Price0.3Dec 15, 2025
Change
2.0887.39%
Bid0.05
Ask0.35
volume18
Intrest170
Strike
227.5
227.5
Last Price8.1Nov 25, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest29
Last Price0.15Dec 15, 2025
Change
1.2589.29%
Bid0.1
Ask0.8
volume8
Intrest918
Strike
230
230
Last Price15.6Dec 15, 2025
Change
8.5119.72%
Bid14
Ask17.2
volume12
Intrest518
Last Price0.17Dec 15, 2025
Change
0.7481.32%
Bid-
Ask0.1
volume3
Intrest44
Strike
232.5
232.5
Last Price17.3Dec 15, 2025
Change
4.5820.93%
Bid15.4
Ask19.2
volume1
Intrest5
Last Price0.05Dec 15, 2025
Change
0.4590%
Bid-
Ask0.1
volume22
Intrest110
Strike
235
235
Last Price16.2Dec 05, 2025
Change
-0%
Bid17.9
Ask21.7
volume0
Intrest61
Last Price0.11Dec 15, 2025
Change
0.1456%
Bid-
Ask0.3
volume1
Intrest187
Strike
237.5
237.5
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.21Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest882
Strike
240
240
Last Price15Dec 12, 2025
Change
-0%
Bid22.9
Ask26.7
volume0
Intrest244
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
242.5
242.5
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price0.22Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
245
245
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest2411
Strike
250
250
Last Price37.7Dec 02, 2025
Change
-0%
Bid32.9
Ask36.4
volume0
Intrest4
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
255
255
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2152
Strike
260
260
Last Price33.48Dec 12, 2025
Change
-0%
Bid43.6
Ask46.5
volume0
Intrest2
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest357
Strike
265
265
Last Price38.5Dec 12, 2025
Change
-0%
Bid47.9
Ask51.7
volume0
Intrest0
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1632
Strike
270
270
Last Price58.1Dec 02, 2025
Change
-0%
Bid52.9
Ask56.6
volume0
Intrest2
Last Price0.24Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
275
275
Last Price-
Change
-
Bid57.9
Ask61.3
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest269
Strike
280
280
Last Price63.9Dec 04, 2025
Change
-0%
Bid62.9
Ask66.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid67.9
Ask70.8
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Strike
290
290
Last Price34.9May 20, 2025
Change
-0%
Bid72.9
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest317
Strike
300
300
Last Price63May 23, 2025
Change
-0%
Bid82.9
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid87.9
Ask92.1
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest181
Strike
310
310
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid98.6
Ask101
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest268
Strike
320
320
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Last Price0.16Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest152
Strike
330
330
Last Price105.7Nov 06, 2025
Change
-0%
Bid112.9
Ask116.1
volume0
Intrest0
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest199
Strike
340
340
Last Price115.7Nov 06, 2025
Change
-0%
Bid122.9
Ask126.9
volume0
Intrest0
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Strike
350
350
Last Price-
Change
-
Bid132.9
Ask137
volume0
Intrest0
Last Price6.5May 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid142.9
Ask146.8
volume0
Intrest0
Last Price1.9Jun 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest48
Strike
370
370
Last Price-
Change
-
Bid152.9
Ask157
volume0
Intrest0
Last Price1.47Jun 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
380
380
Last Price-
Change
-
Bid162.9
Ask166.2
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid173.6
Ask176.9
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
400
400
Last Price-
Change
-
Bid182.9
Ask186.4
volume0
Intrest0
