Workday Options

View Workday (WDAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.04

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0290.0

120.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid64.7

Ask68.7

volume0

Intrest0

Strike

120

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Last Price68.15Sep 18, 2026

Change

-0%

Bid59.7

Ask63.7

volume0

Intrest1

Strike

125

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Last Price61.41Sep 15, 2026

Change

-0%

Bid54.7

Ask58.8

volume0

Intrest4

Strike

130

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest9

Last Price53.15Oct 02, 2026

Change

-0%

Bid49.9

Ask53.8

volume0

Intrest0

Strike

135

Last Price0.43Oct 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest21

Last Price46.39Oct 05, 2026

Change

-0%

Bid44.8

Ask48.7

volume0

Intrest87

Strike

140

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest257

Last Price-

Change

Bid40.2

Ask43.9

volume0

Intrest0

Strike

145

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest243

Last Price38.67Oct 09, 2026

Change

0.832.1%

Bid34.7

Ask38.9

volume48

Intrest61

Strike

150

Last Price0.13Oct 09, 2026

Change

0.143.48%

Bid-

Ask0.3

volume7

Intrest388

Last Price37.81Sep 24, 2026

Change

-0%

Bid29.8

Ask33.9

volume0

Intrest5

Strike

155

Last Price0.52Oct 08, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest295

Last Price-

Change

Bid27.4

Ask31.5

volume0

Intrest0

Strike

157.5

Last Price0.13Oct 09, 2026

Change

0.4677.97%

Bid-

Ask3.7

volume2

Intrest1

Last Price26.6Oct 09, 2026

Change

13.0832.96%

Bid24.9

Ask29

volume1

Intrest3

Strike

160

Last Price0.22Oct 09, 2026

Change

0.1438.89%

Bid0.15

Ask0.35

volume12

Intrest237

Last Price-

Change

Bid22.5

Ask26.6

volume0

Intrest0

Strike

162.5

Last Price0.4Oct 09, 2026

Change

0.133.33%

Bid-

Ask0.85

volume1

Intrest4

Last Price23.9Oct 06, 2026

Change

-0%

Bid20.2

Ask24.2

volume0

Intrest1

Strike

165

Last Price0.35Oct 09, 2026

Change

0.1530%

Bid0.1

Ask0.55

volume535

Intrest365

Last Price-

Change

Bid17.8

Ask21.9

volume0

Intrest0

Strike

167.5

Last Price1.65Oct 09, 2026

Change

1.06179.66%

Bid0.15

Ask1.8

volume6

Intrest3

Last Price18.55Oct 08, 2026

Change

-0%

Bid16

Ask19.8

volume0

Intrest2

Strike

170

Last Price0.75Oct 09, 2026

Change

0.1617.58%

Bid0.5

Ask1.8

volume162

Intrest319

Last Price-

Change

Bid13.4

Ask17.5

volume0

Intrest0

Strike

172.5

Last Price1.08Oct 09, 2026

Change

0.3625%

Bid-

Ask3.3

volume6

Intrest8

Last Price15Oct 09, 2026

Change

0.754.76%

Bid12.1

Ask14.3

volume3

Intrest32

Strike

175

Last Price1.5Oct 09, 2026

Change

0.085.63%

Bid0.95

Ask2.05

volume28

Intrest444

Last Price11.52Oct 08, 2026

Change

-0%

Bid9.5

Ask13.7

volume0

Intrest24

Strike

177.5

Last Price2.22Oct 09, 2026

Change

0.2512.69%

Bid0.2

Ask4.4

volume33

Intrest108

Last Price9.6Oct 09, 2026

Change

0.910.34%

Bid7.5

Ask11.9

volume100

Intrest29

Strike

180

Last Price2.85Oct 09, 2026

Change

0.416.33%

Bid2.25

Ask3.3

volume28

Intrest689

Last Price7.6Oct 08, 2026

Change

-0%

Bid6.1

Ask10.3

volume0

Intrest3

Strike

182.5

Last Price3.75Oct 09, 2026

Change

0.3510.29%

Bid1.65

Ask5.9

volume5

Intrest56

Last Price6.35Oct 09, 2026

Change

0.57.3%

Bid5.8

Ask7.9

volume3

Intrest329

Strike

185

Last Price4.1Oct 09, 2026

Change

1.8531.09%

Bid4.4

Ask5.9

volume230

Intrest155

Last Price6.17Oct 09, 2026

Change

0.030.48%

Bid4.7

Ask7.7

volume356

Intrest9

Strike

187.5

Last Price6.2Oct 09, 2026

Change

0.5810.32%

Bid4.3

Ask8

volume7

Intrest44

Last Price4.2Oct 09, 2026

Change

0.48.7%

Bid4

Ask4.6

volume31

Intrest140

Strike

190

Last Price7.6Oct 09, 2026

Change

0.253.18%

Bid5.6

Ask9.6

volume1507

Intrest633

Last Price3.6Oct 09, 2026

Change

0.25.26%

Bid1.8

Ask3.9

volume7

Intrest53

Strike

192.5

Last Price9.55Oct 09, 2026

Change

1.059.91%

Bid7.9

Ask10.7

volume5

Intrest82

Last Price2.65Oct 09, 2026

Change

0.3110.47%

Bid2

Ask3.1

volume27

Intrest301

Strike

195

Last Price11.25Oct 09, 2026

Change

1.7713.59%

Bid10.1

Ask12.2

volume10

Intrest131

Last Price2.45Oct 09, 2026

Change

0.093.81%

Bid0.1

Ask4.9

volume320

Intrest105

Strike

197.5

Last Price11.3Sep 21, 2026

Change

-0%

Bid11.2

Ask14.5

volume0

Intrest1

Last Price1.85Oct 09, 2026

Change

0.052.78%

Bid1.5

Ask1.85

volume1141

Intrest1720

Strike

200

Last Price15Oct 09, 2026

Change

1.59.09%

Bid13.4

Ask16.8

volume10

Intrest107

Last Price1.18Oct 09, 2026

Change

0.3321.85%

Bid1.05

Ask2.8

volume9

Intrest31

Strike

202.5

Last Price-

Change

Bid14.8

Ask19.3

volume0

Intrest0

Last Price1.15Oct 09, 2026

Change

0.054.55%

Bid0.65

Ask1.15

volume321

Intrest376

Strike

205

Last Price19.45Oct 02, 2026

Change

-0%

Bid18

Ask21.2

volume0

Intrest1

Last Price0.95Oct 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest46

Strike

207.5

Last Price-

Change

Bid19.3

Ask23.7

volume0

Intrest0

Last Price0.56Oct 09, 2026

Change

0.1420%

Bid0.15

Ask0.7

volume18

Intrest1733

Strike

210

Last Price22.55Sep 28, 2026

Change

-0%

Bid21.8

Ask25.9

volume0

Intrest33

Last Price0.4Oct 09, 2026

Change

2.4585.96%

Bid-

Ask1.6

volume1

Intrest7

Strike

212.5

Last Price-

Change

Bid24.2

Ask28.3

volume0

Intrest0

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest310

Strike

215

Last Price-

Change

Bid26.5

Ask30.6

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest30

Strike

217.5

Last Price-

Change

Bid29

Ask33.1

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

0.1550%

Bid-

Ask0.65

volume4

Intrest3798

Strike

220

Last Price23Aug 28, 2026

Change

-0%

Bid32

Ask35.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest2

Strike

225

Last Price-

Change

Bid36.3

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid39

Ask42.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.1356.52%

Bid-

Ask0.5

volume3

Intrest1705

Strike

230

Last Price-

Change

Bid41.3

Ask45.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

235

Last Price-

Change

Bid46.5

Ask50.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest53

Strike

240

Last Price-

Change

Bid51.4

Ask55.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Strike

245

Last Price-

Change

Bid56.4

Ask60.7

volume0

Intrest0

Last Price0.45Sep 15, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest627

Strike

250

Last Price50Aug 24, 2026

Change

-0%

Bid61.4

Ask65.4

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Strike

260

Last Price-

Change

Bid71.4

Ask75.4

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest232

Strike

270

Last Price-

Change

Bid81.4

Ask85.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid91.4

Ask95.4

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest13

Strike

290

Last Price-

Change

Bid101.4

Ask105.4

volume0

Intrest0

Workday Inc Option Chain

Workday Options