Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.8
Ask98.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Strike
180
180
Last Price0.77May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price44.9May 23, 2025
Change
-0%
Bid39.2
Ask43.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
200
200
Last Price0.22May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
205
205
Last Price0.04Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
210
210
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid22.4
Ask24.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.6
volume0
Intrest0
Strike
215
215
Last Price0.7May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1800
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29.69May 30, 2025
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest11
Strike
220
220
Last Price0.35Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17Jun 18, 2025
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest2
Strike
225
225
Last Price0.14Jun 26, 2025
Change
0.1144%
Bid-
Ask0.2
volume819
Intrest1499
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.39Jun 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price24.1Jun 10, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Strike
230
230
Last Price0.2Jun 26, 2025
Change
0.360%
Bid0.1
Ask0.2
volume8
Intrest113
Last Price3.17Jun 26, 2025
Change
0.072.26%
Bid3.4
Ask4.4
volume1
Intrest4
Strike
232.5
232.5
Last Price0.95Jun 26, 2025
Change
0.055%
Bid0.25
Ask0.4
volume2
Intrest63
Last Price1.8Jun 26, 2025
Change
0.6759.29%
Bid1.8
Ask2.05
volume64
Intrest144
Strike
235
235
Last Price1.05Jun 26, 2025
Change
1.253.33%
Bid0.75
Ask1
volume8
Intrest141
Last Price0.54Jun 26, 2025
Change
0.048%
Bid0.65
Ask0.8
volume9
Intrest241
Strike
237.5
237.5
Last Price3.1Jun 26, 2025
Change
0.3710.66%
Bid2
Ask2.45
volume8
Intrest70
Last Price0.24Jun 26, 2025
Change
0.014%
Bid0.2
Ask0.3
volume27
Intrest219
Strike
240
240
Last Price6.3Jun 26, 2025
Change
3.62135.07%
Bid3.7
Ask4.4
volume2
Intrest22
Last Price0.08Jun 26, 2025
Change
0.0642.86%
Bid0.05
Ask0.1
volume7
Intrest41
Strike
242.5
242.5
Last Price8.3Jun 25, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest3
Last Price0.09Jun 26, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume2
Intrest152
Strike
245
245
Last Price10.23Jun 25, 2025
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest12
Last Price0.05Jun 26, 2025
Change
0.04400%
Bid0.05
Ask0.1
volume824
Intrest1561
Strike
247.5
247.5
Last Price13.8Jun 26, 2025
Change
0.86.15%
Bid11
Ask13
volume2
Intrest5
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest195
Strike
250
250
Last Price11.85Jun 24, 2025
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest30
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Strike
252.5
252.5
Last Price16.15Jun 23, 2025
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.13Jun 26, 2025
Change
0.11550%
Bid-
Ask0.25
volume1
Intrest199
Strike
255
255
Last Price18.1Jun 23, 2025
Change
-0%
Bid18.4
Ask20.5
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
257.5
257.5
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Strike
260
260
Last Price9.2Jun 06, 2025
Change
-0%
Bid23.4
Ask26
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
262.5
262.5
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
265
265
Last Price23.49May 23, 2025
Change
-0%
Bid27.4
Ask31.2
volume0
Intrest0
Last Price1.25Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
267.5
267.5
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.18Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
270
270
Last Price30May 28, 2025
Change
-0%
Bid32.7
Ask36
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
275
275
Last Price36.5Jun 18, 2025
Change
-0%
Bid37.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
280
280
Last Price26.5Jun 11, 2025
Change
-0%
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
290
290
Last Price46May 23, 2025
Change
-0%
Bid52.2
Ask56.2
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
295
295
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Last Price2.75May 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price2.15May 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0
Last Price0.4May 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid82.6
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid87.7
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid97.6
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.6
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid107.6
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.4
Ask116.3
volume0
Intrest0
