SPY765.54+0.38%QQQ742.80+0.41%BTC/USD84,180.52+0.75%DIA510.23+0.33%GLD381.00+0.04%TLT77.77−0.01%

Waste Connections Inc Option Chain

WCNNYSE

Trade with Public

Trade with Public

$153.93

-1.63-1.05%

Last update: Sep 30, 6:13 PM

$151.94

-3.62-2.33%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Waste Connections Options - Benzinga

Options Unusual Options Activity

Waste Connections Options

View Waste Connections (WCN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.29

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0240.0

110.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43

Ask46.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid38.1

Ask41.3

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask36.2

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask31

volume0

Intrest0

Strike

125

125

Last Price0.08Sep 08, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Last Price-

Change

-

Bid23

Ask26.3

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price21.2Sep 17, 2026

Change

-0%

Bid18.4

Ask21.3

volume0

Intrest1

Strike

135

135

Last Price0.33Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price16.2Sep 17, 2026

Change

-0%

Bid13.5

Ask16.4

volume0

Intrest1

Strike

140

140

Last Price0.28Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price-

Change

-

Bid8.4

Ask11.7

volume0

Intrest0

Strike

145

145

Last Price0.6Sep 21, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest12

Last Price12.22Sep 15, 2026

Change

-0%

Bid4.8

Ask6.9

volume0

Intrest4

Strike

150

150

Last Price0.95Sep 28, 2026

Change

-0%

Bid0.7

Ask1.8

volume0

Intrest18

Last Price3.2Sep 30, 2026

Change

0.13.23%

Bid1.85

Ask3.2

volume6

Intrest11

Strike

155

155

Last Price2.5Sep 30, 2026

Change

0.259.09%

Bid2.25

Ask4.5

volume10

Intrest20

Last Price0.91Sep 30, 2026

Change

0.3930%

Bid0.55

Ask1.55

volume1

Intrest42

Strike

160

160

Last Price3.76Sep 15, 2026

Change

-0%

Bid5.3

Ask7.8

volume0

Intrest4

Last Price1Sep 25, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest338

Strike

165

165

Last Price4.4Sep 04, 2026

Change

-0%

Bid9.5

Ask12.1

volume0

Intrest3

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest169

Strike

170

170

Last Price5Aug 24, 2026

Change

-0%

Bid14

Ask17.3

volume0

Intrest3

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

175

175

Last Price7.6Aug 24, 2026

Change

-0%

Bid19

Ask22.3

volume0

Intrest0

Last Price0.89Aug 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest154

Strike

180

180

Last Price20.6Sep 15, 2026

Change

-0%

Bid24

Ask26.7

volume0

Intrest0

Last Price0.47Sep 03, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid29

Ask32.4

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

190

190

Last Price-

Change

-

Bid34

Ask37.3

volume0

Intrest0

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid39

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid44

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid54

Ask57.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid64

Ask67.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid74

Ask77.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid84

Ask87.3

volume0

Intrest0