WESCO International Options

View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0540.0

130.0

540.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price205.5Oct 22, 2026

Change

Bid207.2

Ask211.2

volume0

Intrest8

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price200.5Oct 22, 2026

Change

Bid202.2

Ask206.2

volume0

Intrest8

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price195.5Oct 22, 2026

Change

Bid197.2

Ask201.3

volume0

Intrest9

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price190.5Oct 22, 2026

Change

Bid192.4

Ask196.2

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid187.3

Ask191.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price224.7Oct 02, 2026

Change

Bid182.4

Ask186.1

volume0

Intrest2

Strike

155

Last Price1.1Apr 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price181.5Sep 04, 2026

Change

Bid177.2

Ask181.3

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price193Oct 13, 2026

Change

Bid172.3

Ask176.4

volume0

Intrest1

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price188Oct 13, 2026

Change

Bid167.5

Ask171.3

volume0

Intrest4

Strike

170

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price187.9May 15, 2026

Change

Bid162.2

Ask166.4

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid157.3

Ask161.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid152.5

Ask156.5

volume0

Intrest0

Strike

185

Last Price0.26Sep 15, 2026

Change

Bid-

Ask0.9

volume0

Intrest2

Last Price-

Change

Bid147.6

Ask151.4

volume0

Intrest0

Strike

190

Last Price0.41Aug 17, 2026

Change

Bid-

Ask2.2

volume0

Intrest2

Last Price147.5Oct 16, 2026

Change

Bid142.5

Ask146.5

volume0

Intrest8

Strike

195

Last Price0.53Sep 18, 2026

Change

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid137.5

Ask141.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid127.5

Ask131.6

volume0

Intrest0

Strike

210

Last Price0.35Sep 24, 2026

Change

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid117.8

Ask121.9

volume0

Intrest0

Strike

220

Last Price4.2Jun 04, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Last Price-

Change

Bid108

Ask111.3

volume0

Intrest0

Strike

230

Last Price1.95Aug 31, 2026

Change

Bid-

Ask2.75

volume0

Intrest102

Last Price104.8Jul 30, 2026

Change

Bid98.3

Ask101.6

volume0

Intrest1

Strike

240

Last Price1Oct 01, 2026

Change

Bid-

Ask3.1

volume0

Intrest2

Last Price-

Change

Bid89.3

Ask92

volume0

Intrest0

Strike

250

Last Price1.9Oct 23, 2026

Change

Bid0.85

Ask2.9

volume0

Intrest11

Last Price80.7Oct 15, 2026

Change

Bid79.9

Ask82.6

volume0

Intrest1

Strike

260

Last Price1.1Oct 27, 2026

Change

Bid0.75

Ask2.3

volume0

Intrest83

Last Price71.65Oct 15, 2026

Change

Bid70.5

Ask73.4

volume0

Intrest1

Strike

270

Last Price4.36Oct 22, 2026

Change

Bid1.25

Ask4.4

volume0

Intrest15

Last Price67.35Sep 18, 2026

Change

Bid61.3

Ask64.6

volume0

Intrest2

Strike

280

Last Price2.1Oct 19, 2026

Change

Bid2.2

Ask5.5

volume0

Intrest42

Last Price41.3Oct 22, 2026

Change

Bid52.8

Ask56.7

volume0

Intrest3

Strike

290

Last Price4.1Oct 14, 2026

Change

Bid3.8

Ask7

volume0

Intrest9

Last Price73.27Oct 07, 2026

Change

Bid44.9

Ask48.3

volume0

Intrest3

Strike

300

Last Price12Oct 22, 2026

Change

Bid5.6

Ask9

volume0

Intrest33

Last Price35.3Oct 27, 2026

Change

Bid37.2

Ask40.6

volume0

Intrest6

Strike

310

Last Price14.25Oct 22, 2026

Change

Bid8.3

Ask11.6

volume0

Intrest30

Last Price22.1Oct 23, 2026

Change

Bid30.5

Ask33.7

volume0

Intrest4

Strike

320

Last Price15.73Oct 26, 2026

Change

Bid11.4

Ask14.6

volume0

Intrest88

Last Price35.62Jul 06, 2026

Change

Bid24.2

Ask27.4

volume0

Intrest1

Strike

330

Last Price15.2Oct 20, 2026

Change

Bid15.1

Ask18.1

volume0

Intrest10

Last Price18.32Oct 27, 2026

Change

Bid18.7

Ask22

volume0

Intrest8

Strike

340

Last Price20.55Oct 27, 2026

Change

Bid19.7

Ask22.7

volume0

Intrest85

Last Price9.1Oct 23, 2026

Change

Bid14

Ask17.3

volume0

Intrest72

Strike

350

Last Price31.26Oct 26, 2026

Change

Bid24.7

Ask28.1

volume0

Intrest37

Last Price8.7Oct 26, 2026

Change

Bid10.2

Ask13.3

volume0

Intrest17

Strike

360

Last Price29.65Aug 06, 2026

Change

Bid31

Ask33.7

volume0

Intrest2

Last Price6.9Oct 26, 2026

Change

Bid7

Ask10.1

volume0

Intrest331

Strike

370

Last Price29.1Oct 13, 2026

Change

Bid38.1

Ask41

volume0

Intrest13

Last Price6.5Oct 27, 2026

Change

Bid4.3

Ask7.8

volume0

Intrest36

Strike

380

Last Price35.4Oct 13, 2026

Change

Bid45.6

Ask48.9

volume0

Intrest15

Last Price4.6Oct 27, 2026

Change

Bid3.3

Ask6.2

volume0

Intrest6

Strike

390

Last Price36.7Oct 12, 2026

Change

Bid53.8

Ask57.1

volume0

Intrest11

Last Price1.46Oct 23, 2026

Change

Bid1.5

Ask4.4

volume0

Intrest145

Strike

400

Last Price46.5Sep 28, 2026

Change

Bid62.5

Ask65.8

volume0

Intrest5

Last Price1.79Oct 23, 2026

Change

Bid0.25

Ask3.9

volume0

Intrest24

Strike

410

Last Price81Sep 03, 2026

Change

Bid71.6

Ask75

volume0

Intrest1

Last Price1.4Oct 23, 2026

Change

Bid0.2

Ask2.65

volume0

Intrest20

Strike

420

Last Price-

Change

Bid81

Ask84.2

volume0

Intrest0

Last Price1.87Oct 21, 2026

Change

Bid0.05

Ask2.95

volume0

Intrest5

Strike

430

Last Price99Sep 03, 2026

Change

Bid90.6

Ask93.7

volume0

Intrest8

Last Price1.25Oct 21, 2026

Change

Bid0.05

Ask2.7

volume0

Intrest37

Strike

440

Last Price122.4Oct 22, 2026

Change

Bid100.1

Ask103.6

volume0

Intrest1

Last Price0.3Oct 22, 2026

Change

Bid-

Ask2.55

volume0

Intrest123

Strike

450

Last Price132.4Oct 22, 2026

Change

Bid109.5

Ask113.2

volume0

Intrest0

Last Price1.77Oct 12, 2026

Change

Bid-

Ask2.4

volume0

Intrest10

Strike

460

Last Price118.5Oct 16, 2026

Change

Bid119.2

Ask123.2

volume0

Intrest0

Last Price10.5Aug 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

470

Last Price113.5Oct 13, 2026

Change

Bid129.2

Ask133

volume0

Intrest0

Last Price2.61Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

480

Last Price147.5Sep 03, 2026

Change

Bid139.1

Ask143.1

volume0

Intrest0

Last Price7.4Aug 05, 2026

Change

Bid-

Ask1.75

volume0

Intrest1

Strike

490

Last Price-

Change

Bid149

Ask153.1

volume0

Intrest0

Last Price1.3Aug 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

500

Last Price160.2Sep 14, 2026

Change

Bid159

Ask163.1

volume0

Intrest0

Last Price1.75Aug 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Strike

520

Last Price159.4Sep 23, 2026

Change

Bid179

Ask183.1

volume0

Intrest0

Last Price3.84Jun 11, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

540

Last Price202.3Jun 11, 2026

Change

Bid199

Ask203.1

volume0

Intrest0

WESCO International Inc Option Chain

WESCO International Options