$9.78
0.232.41%
At close: -
$9.75
-0.03-0.31%
After Hours: 4:25 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Stock, Option Chain
Option chain shows key data for Weibo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weibo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.69May 29, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
3.5
3.5
Last Price5.58May 29, 2025
Change
-0%
Bid5
Ask7.1
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.15Apr 30, 2025
Change
-0%
Bid1.95
Ask4.1
volume0
Intrest8
Strike
7
7
Last Price0.3Apr 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Last Price0.11May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest118
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Strike
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11.5
11.5
Strike
Last Price3.26May 28, 2025
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17
17
