$339.36
-1.74-0.51%
At close: -
$339.36
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Stock, Option Chain
Option chain shows key data for Waters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.9
Ask155.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask150.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask145.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask135.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask125.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask115.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask105.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask95.5
volume0
Intrest0
Strike
250
250
Last Price1.1May 01, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid76.6
Ask85.2
volume0
Intrest0
Strike
260
260
Last Price2Apr 24, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid66.6
Ask75.1
volume0
Intrest0
Strike
270
270
Last Price2.8Apr 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid56.6
Ask65.3
volume0
Intrest0
Strike
280
280
Last Price3.65Apr 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask55.6
volume0
Intrest0
Strike
290
290
Last Price4.83Apr 23, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask45.5
volume0
Intrest0
Strike
300
300
Last Price3.5May 05, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest300
Last Price-
Change
-
Bid27
Ask35.4
volume0
Intrest0
Strike
310
310
Last Price2.7May 22, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest18
Last Price-
Change
-
Bid19.1
Ask25.9
volume0
Intrest0
Strike
320
320
Last Price1.1Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask16.9
volume0
Intrest0
Strike
330
330
Last Price1.15Jun 13, 2025
Change
-0%
Bid1
Ask6.3
volume0
Intrest218
Last Price14.8May 07, 2025
Change
-0%
Bid0.4
Ask9
volume0
Intrest1
Strike
340
340
Last Price3.3Jun 12, 2025
Change
-0%
Bid0.8
Ask7.9
volume0
Intrest7
Last Price9.1Jun 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Strike
350
350
Last Price6.1Jun 09, 2025
Change
-0%
Bid5.6
Ask14
volume0
Intrest34
Last Price5Jun 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest143
Strike
360
360
Last Price12.3Jun 10, 2025
Change
-0%
Bid15.2
Ask22.9
volume0
Intrest20
Last Price2.6Jun 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Strike
370
370
Last Price30.05May 02, 2025
Change
-0%
Bid25
Ask33.6
volume0
Intrest0
Last Price2.3May 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest123
Strike
380
380
Last Price-
Change
-
Bid35.2
Ask43.2
volume0
Intrest0
Last Price1.2Jun 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Strike
390
390
Last Price-
Change
-
Bid44.8
Ask53.1
volume0
Intrest0
Last Price1.8May 08, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest329
Strike
400
400
Last Price-
Change
-
Bid55.1
Ask63.3
volume0
Intrest0
Last Price1May 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid65
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid75
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid84.6
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid94.6
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid105
Ask113.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
460
460
Last Price-
Change
-
Bid114.7
Ask123.4
volume0
Intrest0
