Waters Options

View Waters (WAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.23

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0560.0

175.0

560.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid284.2

Ask291.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid279.2

Ask287.2

volume0

Intrest0

Strike

180

Last Price2.5Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price-

Change

Bid274.2

Ask282.1

volume0

Intrest0

Strike

185

Last Price2.9Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid269.2

Ask277.3

volume0

Intrest0

Strike

190

Last Price3.1Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid264.3

Ask272.3

volume0

Intrest0

Strike

195

Last Price3.5Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid259.3

Ask267.3

volume0

Intrest0

Strike

200

Last Price2.8Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid249.3

Ask257.2

volume0

Intrest0

Strike

210

Last Price4Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid239.3

Ask247.3

volume0

Intrest0

Strike

220

Last Price3.2May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid229.4

Ask237.4

volume0

Intrest0

Strike

230

Last Price4.7May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid219.4

Ask226.9

volume0

Intrest0

Strike

240

Last Price5.79May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid209.4

Ask217.4

volume0

Intrest0

Strike

250

Last Price5.8May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid199.5

Ask207.2

volume0

Intrest0

Strike

260

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid189.5

Ask197.5

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid179.5

Ask187.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price55.7Apr 13, 2026

Change

-0%

Bid169.6

Ask177.1

volume0

Intrest1

Strike

290

Last Price10Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price83.6Jun 10, 2026

Change

-0%

Bid159.6

Ask167.7

volume0

Intrest2

Strike

300

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price60May 07, 2026

Change

-0%

Bid149.7

Ask157.7

volume0

Intrest0

Strike

310

Last Price1.9Sep 08, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Last Price67.6Jun 29, 2026

Change

-0%

Bid139.8

Ask147.5

volume0

Intrest0

Strike

320

Last Price0.49Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price103.15Oct 12, 2026

Change

-0%

Bid129.9

Ask137.9

volume0

Intrest2

Strike

330

Last Price20.48Jun 18, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid120

Ask127.9

volume0

Intrest0

Strike

340

Last Price4.9Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price15.93Apr 29, 2026

Change

-0%

Bid110.1

Ask118.2

volume0

Intrest1

Strike

350

Last Price2.78Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price72.83Oct 02, 2026

Change

-0%

Bid100.8

Ask107.4

volume0

Intrest5

Strike

360

Last Price1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price70.13Oct 09, 2026

Change

-0%

Bid91.2

Ask97.8

volume0

Intrest81

Strike

370

Last Price2.35Oct 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest208

Last Price69.99Oct 16, 2026

Change

-0%

Bid81.6

Ask88.3

volume0

Intrest5

Strike

380

Last Price1.6Oct 21, 2026

Change

-0%

Bid0.05

Ask6.2

volume0

Intrest40

Last Price90.65Oct 29, 2026

Change

-0%

Bid73

Ask78.5

volume0

Intrest16

Strike

390

Last Price3.59Oct 21, 2026

Change

-0%

Bid0.25

Ask4.8

volume0

Intrest29

Last Price81.25Oct 29, 2026

Change

-0%

Bid64

Ask68.9

volume0

Intrest37

Strike

400

Last Price4.71Oct 21, 2026

Change

-0%

Bid0.5

Ask7.4

volume0

Intrest37

Last Price41.98Oct 19, 2026

Change

-0%

Bid54.8

Ask61

volume0

Intrest11

Strike

410

Last Price3.78Oct 29, 2026

Change

-0%

Bid1

Ask6.4

volume0

Intrest18

Last Price39Oct 22, 2026

Change

-0%

Bid46.8

Ask53.4

volume0

Intrest9

Strike

420

Last Price3.3Oct 29, 2026

Change

-0%

Bid3

Ask8.4

volume0

Intrest33

Last Price54.14Oct 28, 2026

Change

-0%

Bid39

Ask44.6

volume0

Intrest23

Strike

430

Last Price5.1Oct 29, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest1016

Last Price45.38Oct 29, 2026

Change

-0%

Bid33

Ask38.4

volume0

Intrest256

Strike

440

Last Price10Oct 30, 2026

Change

4.272.41%

Bid9

Ask14.1

volume2

Intrest19

Last Price37.16Oct 29, 2026

Change

-0%

Bid26

Ask30.9

volume0

Intrest16

Strike

450

Last Price8.5Oct 29, 2026

Change

-0%

Bid13

Ask18

volume0

Intrest109

Last Price23.12Oct 30, 2026

Change

8.4826.84%

Bid20

Ask25

volume8

Intrest107

Strike

460

Last Price22.2Oct 30, 2026

Change

10.793.04%

Bid17.7

Ask22.7

volume50

Intrest26

Last Price24.37Oct 29, 2026

Change

-0%

Bid15

Ask20.1

volume0

Intrest14

Strike

470

Last Price-

Change

Bid22

Ask28.2

volume0

Intrest0

Last Price14.5Oct 30, 2026

Change

4.523.68%

Bid11

Ask17.5

volume3

Intrest11

Strike

480

Last Price19.3Oct 29, 2026

Change

-0%

Bid27

Ask33.9

volume0

Intrest2

Last Price16Oct 29, 2026

Change

-0%

Bid7

Ask12.5

volume0

Intrest10

Strike

490

Last Price-

Change

Bid34

Ask40.2

volume0

Intrest0

Last Price11.16Oct 29, 2026

Change

-0%

Bid4.4

Ask8.9

volume0

Intrest113

Strike

500

Last Price29.8Oct 29, 2026

Change

-0%

Bid41

Ask47.1

volume0

Intrest1

Last Price8.89Oct 29, 2026

Change

-0%

Bid1.6

Ask7.5

volume0

Intrest51

Strike

510

Last Price-

Change

Bid49

Ask55.7

volume0

Intrest0

Last Price2Sep 17, 2026

Change

-0%

Bid1.8

Ask6.7

volume0

Intrest10

Strike

520

Last Price-

Change

Bid57.1

Ask63.9

volume0

Intrest0

Last Price2.55Oct 30, 2026

Change

2.852.34%

Bid0.95

Ask4.9

volume2

Intrest7

Strike

530

Last Price-

Change

Bid66.2

Ask72.5

volume0

Intrest0

Last Price3.2Oct 29, 2026

Change

-0%

Bid0.4

Ask4

volume0

Intrest9

Strike

540

Last Price-

Change

Bid75.6

Ask82

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

550

Last Price-

Change

Bid85.1

Ask91.4

volume0

Intrest0

Last Price0.65Oct 27, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Strike

560

Last Price91Oct 30, 2026

Change

2.22.48%

Bid94.8

Ask101.1

volume1

Intrest1

Waters Corp Option Chain

Waters Options