SPY767.15−1.40%QQQ722.10−2.89%BTC/USD81,131.57−0.53%DIA515.55−0.13%GLD376.92−1.24%TLT79.02+0.83%

Washington Trust Bancorp Inc Option Chain

WASHNASDAQ

Trade with Public

$36.74

-0.33-0.89%

Last update: Oct 14, 4:00 PM

$37.06

-0.01-0.03%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Mon Oct 19th, after the market close

Conference Call: Conference call scheduled in 5 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Washington Trust Bancorp Options

View Washington Trust Bancorp (WASH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.060.0

20.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.5

Ask19

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask16.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.8Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Strike

Last Price-

Change

Bid1.2

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid11

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask25.5

volume0

Intrest0

Options Unusual Options Activity

Washington Trust Bancorp Options

View Washington Trust Bancorp (WASH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.060.0

20.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.5

Ask19

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask16.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.8Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Strike

Last Price-

Change

Bid1.2

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid11

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask25.5

volume0

Intrest0