$30.74
-0.04-0.13%
Last update: Dec 15, 3:03 PM
Comments
Loading...
Washington Trust Bancorp (NASDAQ:WASH) Stock, Option Chain
Option chain shows key data for Washington Trust Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Washington Trust Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.44Oct 15, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest122
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.56Oct 16, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest37
Last Price5.2Aug 25, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest2
Strike
25
25
Last Price0.21Nov 24, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Last Price1.1Dec 15, 2025
Change
0.65144.44%
Bid0.45
Ask1.75
volume1
Intrest74
Strike
30
30
Last Price1Dec 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
35
35
Last Price6.65Jul 15, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
