$39.71
0.340.86%
At close: Aug 21, 5:00 PM EST
$39.71
N/A
After Hours: Aug 21, 4:00 PM EST
Washington Trust Bancorp Inc Option Chain
WASHNASDAQ
Washington Trust Bancorp Options
View Washington Trust Bancorp (WASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price6Apr 21, 2026
Change
-0%
Bid12.5
Ask17.3
volume0
Intrest2
Strike
25
25
Last Price0.74Apr 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price9.5Aug 12, 2026
Change
-0%
Bid7.6
Ask12.3
volume0
Intrest37
Strike
30
30
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Last Price5.06Aug 21, 2026
Change
0.549.64%
Bid2.6
Ask6.8
volume1
Intrest25
Strike
35
35
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Last Price1.77Aug 21, 2026
Change
0.4534.09%
Bid0.15
Ask2.55
volume3
Intrest91
Strike
40
40
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
