$86.20
0.020.02%
At close: Dec 16, 4:00 PM EST
$86.50
0.300.35%
After Hours: 6:40 PM EST
Comments
Loading...
Western Alliance (NYSE:WAL) Stock, Option Chain
Option chain shows key data for Western Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Strike
35
35
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid44.2
Ask47.3
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.18Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
45
45
Last Price0.11Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest164
Last Price-
Change
-
Bid29.9
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3231
Last Price17.8Apr 24, 2025
Change
-0%
Bid27.4
Ask29.8
volume0
Intrest5
Strike
57.5
57.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Last Price22.8Dec 02, 2025
Change
-0%
Bid24.9
Ask27.3
volume0
Intrest1
Strike
60
60
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price15.6Nov 21, 2025
Change
-0%
Bid22.4
Ask24.8
volume0
Intrest10
Strike
62.5
62.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Last Price15.01Oct 27, 2025
Change
-0%
Bid19.2
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.24Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Last Price15.1Nov 26, 2025
Change
-0%
Bid17.6
Ask19.9
volume0
Intrest49
Strike
67.5
67.5
Last Price0.23Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest440
Last Price16.7Dec 12, 2025
Change
-0%
Bid15.1
Ask17.4
volume0
Intrest118
Strike
70
70
Last Price0.05Dec 16, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest235
Last Price12.9Dec 16, 2025
Change
1.39.15%
Bid12.6
Ask14.2
volume33
Intrest155
Strike
72.5
72.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Last Price10.9Dec 16, 2025
Change
0.21.8%
Bid9.8
Ask12.6
volume29
Intrest232
Strike
75
75
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest160
Last Price9.5Dec 15, 2025
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest171
Strike
77.5
77.5
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest84
Last Price6Dec 16, 2025
Change
0.57.69%
Bid4.8
Ask7.3
volume11
Intrest287
Strike
80
80
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest309
Last Price3.5Dec 16, 2025
Change
1.2926.93%
Bid3.3
Ask4.4
volume2
Intrest220
Strike
82.5
82.5
Last Price0.37Dec 15, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest389
Last Price1.7Dec 16, 2025
Change
0.7430.33%
Bid1.7
Ask2.05
volume1
Intrest552
Strike
85
85
Last Price0.81Dec 16, 2025
Change
0.1111.96%
Bid0.5
Ask0.75
volume5
Intrest113
Last Price0.6Dec 16, 2025
Change
0.4140.59%
Bid0.5
Ask0.75
volume23
Intrest373
Strike
87.5
87.5
Last Price2.7Dec 16, 2025
Change
0.522.73%
Bid1.65
Ask2
volume1
Intrest62
Last Price0.16Dec 16, 2025
Change
0.1446.67%
Bid0.05
Ask0.15
volume10
Intrest197
Strike
90
90
Last Price4.62Dec 16, 2025
Change
1.6254%
Bid3.5
Ask5
volume1
Intrest79
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Strike
92.5
92.5
Last Price7.2Sep 05, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest33
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest256
Strike
95
95
Last Price9Dec 16, 2025
Change
4.935.25%
Bid7.1
Ask10.6
volume15
Intrest15
Last Price0.29Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
97.5
97.5
Last Price20Oct 10, 2025
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest160
Strike
100
100
Last Price14.3Sep 16, 2025
Change
-0%
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest174
Strike
105
105
Last Price22.3Aug 15, 2025
Change
-0%
Bid17.7
Ask20.8
volume0
Intrest0
Last Price0.7Sep 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest607
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
