SPY777.55−0.07%QQQ742.99−0.41%BTC/USD83,549.39+2.22%DIA518.08+0.03%GLD381.91−0.06%TLT78.42+0.47%

Western Alliance Bancorp Option Chain

WALNYSE

Trade with Public

Trade with Public

$74.39

-0.30-0.41%

Last update: Oct 13, 10:38 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Western Alliance Options - Benzinga

Options Unusual Options Activity

Western Alliance Options

View Western Alliance (WAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

8.33

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0120.0

55.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid18.6

Ask20.7

volume0

Intrest0

Strike

55

55

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest10

Last Price-

Change

-

Bid13.6

Ask15.7

volume0

Intrest0

Strike

60

60

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest32

Last Price9.8Oct 09, 2026

Change

-0%

Bid8.6

Ask10.8

volume0

Intrest76

Strike

65

65

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest389

Last Price-

Change

-

Bid6.1

Ask8.2

volume0

Intrest0

Strike

67.5

67.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Last Price4.3Oct 07, 2026

Change

-0%

Bid3.9

Ask5.4

volume0

Intrest2

Strike

70

70

Last Price0.19Oct 13, 2026

Change

0.2455.81%

Bid0.05

Ask0.2

volume25

Intrest353

Last Price8Sep 16, 2026

Change

-0%

Bid1.8

Ask3.2

volume0

Intrest15

Strike

72.5

72.5

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest150

Last Price0.88Oct 13, 2026

Change

0.3226.67%

Bid0.5

Ask1.25

volume1

Intrest23

Strike

75

75

Last Price2.2Oct 07, 2026

Change

-0%

Bid0.9

Ask2.05

volume0

Intrest157

Last Price0.3Oct 13, 2026

Change

0.1634.78%

Bid0.05

Ask0.55

volume1

Intrest199

Strike

77.5

77.5

Last Price2.75Oct 12, 2026

Change

-0%

Bid2.4

Ask4.1

volume0

Intrest32

Last Price0.15Oct 09, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest311

Strike

80

80

Last Price5.5Oct 09, 2026

Change

-0%

Bid4.6

Ask6.5

volume0

Intrest34

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest127

Strike

82.5

82.5

Last Price4.15Sep 14, 2026

Change

-0%

Bid6.8

Ask9

volume0

Intrest410

Last Price0.03Oct 13, 2026

Change

0.0457.14%

Bid-

Ask0.7

volume1

Intrest151

Strike

85

85

Last Price-

Change

-

Bid9.3

Ask11.5

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest88

Strike

87.5

87.5

Last Price-

Change

-

Bid11.8

Ask13.9

volume0

Intrest0

Last Price0.6Sep 04, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Strike

90

90

Last Price-

Change

-

Bid14.3

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid19.3

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid24.3

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid29.3

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid34.3

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid39.3

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid44.3

Ask46.5

volume0

Intrest0