$36.20
0.020.06%
Last update: Aug 28, 6:42 AM
WaFd Inc Option Chain
WAFDNASDAQ
Dividend: The dividend Ex-Date was 7 days ago
WaFd Options
View WaFd (WAFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Jul 24, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Strike
35
35
Last Price0.7Jul 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
