$32.62
-0.52-1.57%
Last update: Dec 16, 2:16 PM
Comments
Loading...
WaFd (NASDAQ:WAFD) Stock, Option Chain
Option chain shows key data for WaFd's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WaFd.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
15
15
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price1.78Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.95Nov 04, 2025
Change
-0%
Bid0.55
Ask5.4
volume0
Intrest4
Strike
30
30
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
