Comments
Loading...
WaFd (NASDAQ:WAFD) Stock, Option Chain
Option chain shows key data for WaFd's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WaFd.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price2.1Apr 07, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Strike
25
25
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
30
30
Last Price2.3Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
