$49.76
0.0350.07%
Last update: Dec 18, 9:41 AM
Comments
Loading...
Westamerica Bancorp (NASDAQ:WABC) Stock, Option Chain
Option chain shows key data for Westamerica Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westamerica Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price0.2Dec 18, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Nov 19, 2025
Change
-0%
Bid2.55
Ask7.4
volume0
Intrest3
Strike
45
45
Last Price0.85Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
