$58.37
-1.01-1.7%
At close: Sep 29, 5:00 PM EST
$58.37
N/A
After Hours: 4:00 PM EST
Westamerica Bancorp Option Chain
WABCNASDAQ
Westamerica Bancorp Options
View Westamerica Bancorp (WABC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.2Apr 17, 2026
Change
-0%
Bid6.1
Ask10.9
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4Aug 21, 2026
Change
-0%
Bid1.65
Ask6.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.35Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest31
Strike
60
60
Last Price1.12Sep 28, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest21
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
65
65
Last Price6.1Sep 23, 2026
Change
-0%
Bid4
Ask8.8
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest113
Strike
70
70
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
