SPY774.40 QQQ753.81 BTC/USD82,986.74−0.35%DIA507.54 GLD378.06+0.58%TLT76.69−0.59%

Westinghouse Air Brake Technologies Corp Option Chain

WABNYSE

Trade with Public

$282.44

-8.72-2.99%

Last update: Oct 7, 4:02 PM

$282.44

-8.72-2.99%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Wed Oct 21st, before the market open

Options Unusual Options Activity

Westinghouse Air Brake Options

View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0390.0

160.0

390.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price123.53Sep 21, 2026

Change

Bid121

Ask124.1

volume0

Intrest7

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.7

Ask119.2

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price120.85Sep 30, 2026

Change

Bid111.2

Ask114.1

volume0

Intrest8

Strike

170

Last Price0.81Apr 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price103.98Sep 03, 2026

Change

Bid106.9

Ask109.1

volume0

Intrest0

Strike

175

Last Price1May 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price112.4Oct 02, 2026

Change

Bid101.1

Ask104.3

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.7Oct 02, 2026

Change

Bid96.7

Ask99.6

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.35Sep 25, 2026

Change

Bid90.8

Ask94.5

volume0

Intrest2

Strike

190

Last Price1.65May 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price74.25Apr 17, 2026

Change

Bid86.9

Ask89.5

volume0

Intrest1

Strike

195

Last Price2.78Jun 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price64.78Jul 16, 2026

Change

Bid81.9

Ask84.5

volume0

Intrest2

Strike

200

Last Price0.15Aug 18, 2026

Change

Bid-

Ask1.15

volume0

Intrest24

Last Price79.93Sep 25, 2026

Change

Bid71

Ask74.6

volume0

Intrest1

Strike

210

Last Price2.15Sep 18, 2026

Change

Bid-

Ask1.15

volume0

Intrest7

Last Price36.7Mar 24, 2026

Change

Bid61.1

Ask64.1

volume0

Intrest2

Strike

220

Last Price0.6Jul 29, 2026

Change

Bid-

Ask1.15

volume0

Intrest13

Last Price55.23Sep 08, 2026

Change

Bid51.7

Ask54.2

volume0

Intrest7

Strike

230

Last Price1.3Sep 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest14

Last Price50.3Jun 25, 2026

Change

Bid42

Ask44.6

volume0

Intrest4

Strike

240

Last Price0.4Oct 07, 2026

Change

Bid-

Ask0.6

volume0

Intrest12

Last Price48.56Aug 18, 2026

Change

Bid31.8

Ask34.3

volume0

Intrest9

Strike

250

Last Price0.15Oct 07, 2026

Change

Bid-

Ask0.35

volume0

Intrest38

Last Price24.55Oct 07, 2026

Change

Bid21.6

Ask24.9

volume0

Intrest7

Strike

260

Last Price0.31Oct 07, 2026

Change

Bid-

Ask1.6

volume0

Intrest256

Last Price15.5Oct 07, 2026

Change

Bid12.4

Ask15.1

volume0

Intrest30

Strike

270

Last Price0.6Oct 06, 2026

Change

Bid-

Ask1.45

volume0

Intrest294

Last Price7.3Oct 07, 2026

Change

Bid4.6

Ask7.2

volume0

Intrest29

Strike

280

Last Price2.7Oct 07, 2026

Change

Bid1.6

Ask3.7

volume0

Intrest87

Last Price5.91Oct 05, 2026

Change

Bid0.35

Ask1.75

volume0

Intrest73

Strike

290

Last Price7.29Oct 07, 2026

Change

Bid6.8

Ask10

volume0

Intrest22

Last Price0.88Oct 07, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest130

Strike

300

Last Price15.4Oct 07, 2026

Change

Bid15.8

Ask19

volume0

Intrest10

Last Price0.5Oct 07, 2026

Change

Bid-

Ask0.9

volume0

Intrest27

Strike

310

Last Price-

Change

Bid26.1

Ask28.8

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

Bid-

Ask0.9

volume0

Intrest91

Strike

320

Last Price34.9Sep 22, 2026

Change

Bid35.7

Ask38.7

volume0

Intrest0

Last Price3.2Aug 03, 2026

Change

Bid-

Ask2.15

volume0

Intrest75

Strike

330

Last Price-

Change

Bid46.1

Ask49.2

volume0

Intrest0

Last Price3.17Jul 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest19

Strike

340

Last Price50.5Sep 23, 2026

Change

Bid56.1

Ask59.1

volume0

Intrest0

Last Price0.68Aug 24, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Strike

350

Last Price-

Change

Bid66.2

Ask68.6

volume0

Intrest0

Last Price1.15May 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

360

Last Price-

Change

Bid75.7

Ask78.9

volume0

Intrest0

Last Price0.98May 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

370

Last Price109.8May 28, 2026

Change

Bid85.7

Ask89.2

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

380

Last Price-

Change

Bid95.7

Ask98.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price129.8May 28, 2026

Change

Bid106.2

Ask109.2

volume0

Intrest0

Options Unusual Options Activity

Westinghouse Air Brake Options

View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0390.0

160.0

390.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price123.53Sep 21, 2026

Change

Bid121

Ask124.1

volume0

Intrest7

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.7

Ask119.2

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price120.85Sep 30, 2026

Change

Bid111.2

Ask114.1

volume0

Intrest8

Strike

170

Last Price0.81Apr 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price103.98Sep 03, 2026

Change

Bid106.9

Ask109.1

volume0

Intrest0

Strike

175

Last Price1May 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price112.4Oct 02, 2026

Change

Bid101.1

Ask104.3

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.7Oct 02, 2026

Change

Bid96.7

Ask99.6

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.35Sep 25, 2026

Change

Bid90.8

Ask94.5

volume0

Intrest2

Strike

190

Last Price1.65May 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price74.25Apr 17, 2026

Change

Bid86.9

Ask89.5

volume0

Intrest1

Strike

195

Last Price2.78Jun 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price64.78Jul 16, 2026

Change

Bid81.9

Ask84.5

volume0

Intrest2

Strike

200

Last Price0.15Aug 18, 2026

Change

Bid-

Ask1.15

volume0

Intrest24

Last Price79.93Sep 25, 2026

Change

Bid71

Ask74.6

volume0

Intrest1

Strike

210

Last Price2.15Sep 18, 2026

Change

Bid-

Ask1.15

volume0

Intrest7

Last Price36.7Mar 24, 2026

Change

Bid61.1

Ask64.1

volume0

Intrest2

Strike

220

Last Price0.6Jul 29, 2026

Change

Bid-

Ask1.15

volume0

Intrest13

Last Price55.23Sep 08, 2026

Change

Bid51.7

Ask54.2

volume0

Intrest7

Strike

230

Last Price1.3Sep 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest14

Last Price50.3Jun 25, 2026

Change

Bid42

Ask44.6

volume0

Intrest4

Strike

240

Last Price0.4Oct 07, 2026

Change

Bid-

Ask0.6

volume0

Intrest12

Last Price48.56Aug 18, 2026

Change

Bid31.8

Ask34.3

volume0

Intrest9

Strike

250

Last Price0.15Oct 07, 2026

Change

Bid-

Ask0.35

volume0

Intrest38

Last Price24.55Oct 07, 2026

Change

Bid21.6

Ask24.9

volume0

Intrest7

Strike

260

Last Price0.31Oct 07, 2026

Change

Bid-

Ask1.6

volume0

Intrest256

Last Price15.5Oct 07, 2026

Change

Bid12.4

Ask15.1

volume0

Intrest30

Strike

270

Last Price0.6Oct 06, 2026

Change

Bid-

Ask1.45

volume0

Intrest294

Last Price7.3Oct 07, 2026

Change

Bid4.6

Ask7.2

volume0

Intrest29

Strike

280

Last Price2.7Oct 07, 2026

Change

Bid1.6

Ask3.7

volume0

Intrest87

Last Price5.91Oct 05, 2026

Change

Bid0.35

Ask1.75

volume0

Intrest73

Strike

290

Last Price7.29Oct 07, 2026

Change

Bid6.8

Ask10

volume0

Intrest22

Last Price0.88Oct 07, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest130

Strike

300

Last Price15.4Oct 07, 2026

Change

Bid15.8

Ask19

volume0

Intrest10

Last Price0.5Oct 07, 2026

Change

Bid-

Ask0.9

volume0

Intrest27

Strike

310

Last Price-

Change

Bid26.1

Ask28.8

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

Bid-

Ask0.9

volume0

Intrest91

Strike

320

Last Price34.9Sep 22, 2026

Change

Bid35.7

Ask38.7

volume0

Intrest0

Last Price3.2Aug 03, 2026

Change

Bid-

Ask2.15

volume0

Intrest75

Strike

330

Last Price-

Change

Bid46.1

Ask49.2

volume0

Intrest0

Last Price3.17Jul 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest19

Strike

340

Last Price50.5Sep 23, 2026

Change

Bid56.1

Ask59.1

volume0

Intrest0

Last Price0.68Aug 24, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Strike

350

Last Price-

Change

Bid66.2

Ask68.6

volume0

Intrest0

Last Price1.15May 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

360

Last Price-

Change

Bid75.7

Ask78.9

volume0

Intrest0

Last Price0.98May 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

370

Last Price109.8May 28, 2026

Change

Bid85.7

Ask89.2

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

380

Last Price-

Change

Bid95.7

Ask98.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price129.8May 28, 2026

Change

Bid106.2

Ask109.2

volume0

Intrest0