Verizon Communications Options
View Verizon Communications (VZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.37Nov 13, 2026
Bid24.65
Ask25.7
volume24
Intrest80
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price24.37Nov 13, 2026
Bid23.35
Ask24.75
volume28
Intrest80
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.83Nov 13, 2026
Bid23.1
Ask24.65
volume10
Intrest75
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.33Nov 13, 2026
Bid21.65
Ask23.65
volume15
Intrest78
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.35Nov 13, 2026
Bid19.95
Ask22.65
volume14
Intrest30
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.44Nov 13, 2026
Bid18.95
Ask22.05
volume3
Intrest11
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.84Nov 12, 2026
Bid18.65
Ask20.75
volume0
Intrest15
Last Price0.01Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price18.55Nov 12, 2026
Bid16.7
Ask19.8
volume0
Intrest11
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.75Nov 12, 2026
Bid15.8
Ask19.25
volume0
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.75Nov 12, 2026
Bid16
Ask16.65
volume0
Intrest25
Last Price0.01Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest1190
Last Price14.95Nov 10, 2026
Bid14.65
Ask17.25
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.7Nov 12, 2026
Bid13.95
Ask16.25
volume0
Intrest17
Last Price0.02Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price13.55Nov 12, 2026
Bid12.65
Ask14.6
volume0
Intrest10
Last Price0.03Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price12.44Nov 11, 2026
Bid11.65
Ask13.65
volume0
Intrest41
Last Price0.01Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest3537
Last Price11.37Nov 13, 2026
Bid10.15
Ask13.25
volume10
Intrest8
Last Price0.02Nov 05, 2026
Bid-
Ask0.41
volume0
Intrest221
Last Price10.49Nov 11, 2026
Bid9.15
Ask11.65
volume0
Intrest79
Last Price0.01Nov 13, 2026
Bid-
Ask0.07
volume10
Intrest557
Last Price9.34Nov 11, 2026
Bid8.05
Ask10.7
volume0
Intrest25
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume3
Intrest6844
Last Price8.86Nov 12, 2026
Bid7.7
Ask9.7
volume0
Intrest15
Last Price0.02Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest1133
Last Price7.34Nov 11, 2026
Bid6.15
Ask8.7
volume0
Intrest12
Last Price0.01Nov 10, 2026
Bid-
Ask0.1
volume0
Intrest449
Last Price7.6Nov 12, 2026
Bid5.6
Ask8.4
volume0
Intrest20
Last Price0.06Nov 13, 2026
Bid-
Ask0.05
volume2
Intrest7
Last Price6.6Nov 12, 2026
Bid5.95
Ask6.95
volume0
Intrest313
Last Price0.03Nov 13, 2026
Bid-
Ask0.04
volume16
Intrest7915
Last Price6.39Nov 12, 2026
Bid4.4
Ask7.4
volume0
Intrest6
Last Price0.06Nov 13, 2026
Bid-
Ask0.05
volume2
Intrest54
Last Price5.6Nov 13, 2026
Bid4.85
Ask6.6
volume5
Intrest844
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.03
volume14
Intrest7802
Last Price5.32Nov 13, 2026
Bid4.5
Ask6.35
volume2
Intrest3
Last Price0.02Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest589
Last Price4.62Nov 13, 2026
Bid3.6
Ask5.7
volume2
Intrest1698
Last Price0.01Nov 13, 2026
Bid0.01
Ask0.02
volume74
Intrest6953
Last Price4.13Nov 13, 2026
Bid3.5
Ask5.2
volume4
Intrest13
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.03
volume11
Intrest2467
Last Price3.34Nov 13, 2026
Bid3
Ask3.8
volume42
Intrest22938
Last Price0.03Nov 13, 2026
Bid0.01
Ask0.08
volume136
Intrest9974
Last Price3.2Nov 12, 2026
Bid2.54
Ask3.3
volume0
Intrest198
Last Price0.04Nov 13, 2026
Bid0.03
Ask0.25
volume100
Intrest445
Last Price2.48Nov 13, 2026
Bid2.11
Ask2.69
volume28
Intrest1918
Last Price0.06Nov 13, 2026
Bid0.05
Ask0.15
volume469
Intrest5403
Last Price2.13Nov 13, 2026
Bid1.69
Ask2.56
volume16
Intrest2595
Last Price0.11Nov 13, 2026
Bid0.05
Ask0.18
volume35
Intrest757
Last Price1.65Nov 13, 2026
Bid1.46
Ask1.84
volume968
Intrest8437
Last Price0.18Nov 13, 2026
Bid0.17
Ask0.21
volume423
Intrest3416
Last Price1.25Nov 13, 2026
Bid1.1
Ask1.29
volume60
Intrest1080
Last Price0.33Nov 13, 2026
Bid0.16
Ask0.37
volume1280
Intrest404
Last Price0.84Nov 13, 2026
Bid0.73
Ask0.94
volume1464
Intrest5228
Last Price0.5Nov 13, 2026
Bid0.4
Ask0.51
volume316
Intrest2225
Last Price0.63Nov 13, 2026
Bid0.48
Ask0.6
volume1432
Intrest3823
Last Price0.56Nov 13, 2026
Bid0.56
Ask0.87
volume2368
Intrest134
Last Price0.37Nov 13, 2026
Bid0.34
Ask0.4
volume1426
Intrest7961
Last Price0.9Nov 13, 2026
Bid0.84
Ask1.14
volume9
Intrest1276
Last Price0.24Nov 13, 2026
Bid0.15
Ask0.26
volume357
Intrest2004
Last Price1.28Nov 13, 2026
Bid1.09
Ask1.73
volume1
Intrest668
Last Price0.13Nov 13, 2026
Bid0.1
Ask0.15
volume321
Intrest7517
Last Price1.53Nov 13, 2026
Bid1.35
Ask2.59
volume6
Intrest823
Last Price0.07Nov 13, 2026
Bid0.01
Ask0.12
volume160
Intrest390
Last Price2.08Nov 13, 2026
Bid1.86
Ask3.6
volume7
Intrest5
Last Price0.04Nov 13, 2026
Bid0.04
Ask0.05
volume57
Intrest4082
Last Price2.41Nov 13, 2026
Bid2
Ask3.95
volume2
Intrest179
Last Price0.04Nov 13, 2026
Bid-
Ask0.04
volume10
Intrest151
Last Price3.48Nov 06, 2026
Bid2.31
Ask3.65
volume0
Intrest5
Last Price0.02Nov 13, 2026
Bid0.02
Ask0.03
volume91
Intrest5683
Last Price4.62Nov 06, 2026
Bid3.3
Ask3.85
volume0
Intrest33
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume152
Intrest718
Last Price7.43Oct 26, 2026
Bid3.8
Ask4.85
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.05
volume3
Intrest40
Last Price7.36Oct 22, 2026
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.03
volume67
Intrest5620
Last Price6.56Nov 10, 2026
Bid5.1
Ask6.35
volume0
Intrest10
Last Price0.01Oct 21, 2026
Bid-
Ask0.62
volume0
Intrest6
Last Price6.61Nov 13, 2026
Bid6.35
Ask6.7
volume60
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.22
volume0
Intrest2
Last Price10.11Oct 23, 2026
Bid6.75
Ask8.15
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.14
volume7
Intrest6553
Last Price10.39Oct 22, 2026
Bid8.05
Ask9.05
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.04
volume0
Intrest454
Last Price11.5Nov 06, 2026
Bid10.15
Ask12.4
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest554
Last Price14.05Nov 06, 2026
Bid12.75
Ask14.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.22
volume0
Intrest14
Last Price19.05Nov 06, 2026
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.06Aug 31, 2026
Bid-
Ask0.23
volume0
Intrest1
Last Price25.27Nov 03, 2026
Bid22.25
Ask25.25
volume0
Intrest0
