$7.92
-1.48-15.79%
Last update: Dec 15, 11:50 AM
Comments
Loading...
VisionWave Holdings (NASDAQ:VWAV) Stock, Option Chain
Option chain shows key data for VisionWave Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VisionWave Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price5.2Nov 24, 2025
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest5
Strike
5
5
Last Price0.18Dec 01, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest149
Last Price1.04Dec 15, 2025
Change
0.9447.47%
Bid0.15
Ask2.8
volume1
Intrest8
Strike
7.5
7.5
Last Price0.3Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.05Dec 15, 2025
Change
0.2683.87%
Bid-
Ask0.2
volume20
Intrest629
Strike
10
10
Last Price2.3Dec 15, 2025
Change
0.3216.16%
Bid0.95
Ask2.8
volume3
Intrest299
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1999
Strike
12.5
12.5
Last Price3.83Dec 11, 2025
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest62
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1598
Strike
15
15
Last Price5.5Dec 05, 2025
Change
-0%
Bid6
Ask7.7
volume0
Intrest14
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest108
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
20
20
Last Price11.56Dec 11, 2025
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
