$31.05
Last update: Dec 15, 4:07 PM
Comments
Loading...
Valvoline (NYSE:VVV) Stock, Option Chain
Option chain shows key data for Valvoline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valvoline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.2Dec 09, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest500
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price1.61Dec 15, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest1510
Strike
30
30
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest60
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Strike
35
35
Last Price3.66Nov 18, 2025
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest6
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
