$1.82
0.074.00%
At close: -
$1.78
-0.04-2.20%
After Hours: 6:52 PM EDT
Comments
Loading...
Vuzix (NASDAQ:VUZI) Stock, Option Chain
Option chain shows key data for Vuzix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vuzix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7May 07, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest1
Strike
0.5
0.5
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.31Mar 27, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest40
Strike
1
1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Last Price0.35May 07, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest305
Strike
1.5
1.5
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price0.07May 08, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume68
Intrest455
Strike
2
2
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price0.04May 08, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest643
Strike
3
3
Last Price0.95May 01, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest44
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
4
4
Last Price2.21May 06, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest66
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
5
5
Last Price3.4Apr 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest6
