$16.14
-0.20-1.22%
Last update: Aug 31, 9:35 AM
Viatris Inc Option Chain
VTRSNASDAQ
Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.13Aug 20, 2026
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.37Aug 20, 2026
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.84Aug 05, 2026
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.74Jul 27, 2026
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price0.11Aug 07, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price0.08Jul 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price2.7Aug 07, 2026
Change
-
Bid1.7
Ask3.4
volume0
Intrest1
Strike
14
14
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest67
Last Price1.45Aug 21, 2026
Change
-
Bid0.9
Ask2.1
volume0
Intrest86
Strike
15
15
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest515
Last Price0.6Aug 28, 2026
Change
-
Bid0.35
Ask0.9
volume0
Intrest147
Strike
16
16
Last Price0.2Aug 28, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest959
Last Price0.19Aug 28, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest539
Strike
17
17
Last Price0.4Aug 27, 2026
Change
-
Bid0.55
Ask1.2
volume0
Intrest366
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1191
Strike
18
18
Last Price1.4Aug 06, 2026
Change
-
Bid1
Ask1.75
volume0
Intrest14
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest574
Strike
19
19
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest502
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
