$11.67
0.02010.17%
Last update: Dec 15, 11:48 AM
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Option Chain
Option chain shows key data for Viatris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viatris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.34Nov 20, 2025
Change
-0%
Bid8
Ask11.9
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price7.58Nov 20, 2025
Change
-0%
Bid7
Ask10.6
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price6.82Nov 17, 2025
Change
-0%
Bid6
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.98Nov 17, 2025
Change
-0%
Bid5
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.85Nov 21, 2025
Change
-0%
Bid3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.85Nov 21, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price1.28Nov 21, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest276
Last Price1.7Dec 15, 2025
Change
-0%
Bid1.5
Ask1.8
volume6
Intrest3098
Strike
10
10
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume50
Intrest532
Last Price0.75Dec 15, 2025
Change
0.057.14%
Bid0.65
Ask0.8
volume64
Intrest2250
Strike
11
11
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1665
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume32
Intrest613
Strike
12
12
Last Price0.35Dec 12, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest46
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid0.3
Ask4
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
