Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.96Oct 15, 2026
Bid7.5
Ask9.5
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.5Oct 13, 2026
Bid5.5
Ask7.5
volume0
Intrest4
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.38Oct 08, 2026
Bid4.7
Ask6.3
volume0
Intrest3
Last Price0.1Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price2.56Oct 13, 2026
Bid3
Ask4.1
volume0
Intrest5
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume12
Intrest258
Last Price2.39Oct 16, 2026
Bid2.35
Ask3.1
volume1
Intrest48
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.2
volume3
Intrest733
Last Price1.9Oct 16, 2026
Bid1.75
Ask2.15
volume38
Intrest122
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.35
volume6
Intrest1820
Last Price1.26Oct 16, 2026
Bid1.2
Ask1.4
volume338
Intrest555
Last Price0.65Oct 16, 2026
Bid0.5
Ask0.6
volume7
Intrest132
Last Price0.75Oct 16, 2026
Bid0.6
Ask0.75
volume230
Intrest761
Last Price1.34Oct 15, 2026
Bid0.7
Ask1.45
volume0
Intrest6
Last Price0.35Oct 16, 2026
Bid0.15
Ask0.5
volume238
Intrest1432
Last Price1.99Oct 16, 2026
Bid1.05
Ask2.35
volume3
Intrest0
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.25
volume24
Intrest42
Last Price-
Bid1.8
Ask3.1
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid2.65
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume110
Intrest0
Last Price-
Bid4.5
Ask6.5
volume0
Intrest0
