Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Option Chain
Option chain shows key data for Viatris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viatris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.99Jun 18, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.52Jun 13, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price0.35Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price2.99Jun 23, 2025
Change
-0%
Bid2.4
Ask3.9
volume0
Intrest3
Strike
6
6
Last Price0.06May 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest270
Last Price2.16Jun 12, 2025
Change
-0%
Bid1.45
Ask2
volume0
Intrest757
Strike
7
7
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest762
Last Price1.05Jun 24, 2025
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest1602
Strike
8
8
Last Price0.05Jun 25, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume13
Intrest4298
Last Price0.26Jun 25, 2025
Change
0.0413.33%
Bid0.2
Ask0.3
volume33
Intrest2928
Strike
9
9
Last Price0.3Jun 25, 2025
Change
0.013.23%
Bid0.25
Ask0.5
volume67
Intrest3133
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8127
Strike
10
10
Last Price1.07Jun 24, 2025
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest2795
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest868
Strike
11
11
Last Price2.1Jun 25, 2025
Change
0.020.96%
Bid2.05
Ask2.35
volume11
Intrest253
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest792
Strike
12
12
Last Price3.25Jun 20, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest237
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1678
Strike
13
13
Last Price4.24May 30, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest150
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest982
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
20
20
Last Price8.71Jan 16, 2025
Change
-0%
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price13.4Apr 07, 2025
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest0
