$91.81
-1.08-1.16%
At close: Aug 28, 5:00 PM EST
$91.58
-0.23-0.25%
After Hours: Aug 28, 4:12 PM EST
Ventas Inc Option Chain
VTRNYSE
Ventas Options
View Ventas (VTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price1.49Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.26Aug 21, 2026
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest5
Strike
80
80
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price9.1Aug 26, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Strike
85
85
Last Price0.16Aug 26, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest58
Last Price6.82Aug 21, 2026
Change
-0%
Bid4.8
Ask6.6
volume0
Intrest8
Strike
87.5
87.5
Last Price0.4Aug 28, 2026
Change
0.036.98%
Bid0.15
Ask0.85
volume1
Intrest4
Last Price4.05Aug 27, 2026
Change
-0%
Bid2.9
Ask4.6
volume0
Intrest51
Strike
90
90
Last Price1.4Aug 28, 2026
Change
0.3319.08%
Bid1
Ask1.25
volume1
Intrest125
Last Price3.12Aug 26, 2026
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest239
Strike
92.5
92.5
Last Price1.39Aug 25, 2026
Change
-0%
Bid1.5
Ask2.55
volume0
Intrest14
Last Price1.1Aug 28, 2026
Change
0.1512%
Bid0.65
Ask1.1
volume1
Intrest1958
Strike
95
95
Last Price7.3Aug 11, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest134
Last Price0.72Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest159
Strike
97.5
97.5
Last Price5.47Aug 03, 2026
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest15
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest442
Strike
100
100
Last Price8.45Jul 30, 2026
Change
-0%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
