SPY760.08+0.58%QQQ694.96+0.65%BTC/USD77,896.00−0.42%DIA522.17+0.97%GLD362.87+1.99%TLT81.88+0.04%

Premium Services

Premium Services

Ventas Inc Option Chain

VTRNYSE

Trade with Public

Trade with Public

$86.10

1.301.53%

Last update: Nov 2, 2:38 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Ventas Options - Benzinga

Options Unusual Options Activity

Ventas Options

View Ventas (VTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid38.1

Ask41.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid35.4

Ask39.2

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price28.8Jun 04, 2026

Change

-

Bid32.8

Ask36.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid28.2

Ask31.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price24.5Oct 13, 2026

Change

-

Bid23.1

Ask26.9

volume0

Intrest40

Strike

60

60

Last Price0.24Jul 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid18.4

Ask21.8

volume0

Intrest0

Strike

65

65

Last Price0.14Oct 22, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest18

Last Price11.66Oct 07, 2026

Change

-

Bid13.8

Ask16.1

volume0

Intrest5

Strike

70

70

Last Price0.3Oct 30, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest613

Last Price14.67Oct 20, 2026

Change

-

Bid11.6

Ask13.6

volume0

Intrest1

Strike

72.5

72.5

Last Price1.79Oct 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Last Price4.8Oct 28, 2026

Change

-

Bid9.1

Ask11.2

volume0

Intrest11

Strike

75

75

Last Price0.43Oct 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest18

Last Price5.85Oct 29, 2026

Change

-

Bid7

Ask8.9

volume0

Intrest12

Strike

77.5

77.5

Last Price0.05Oct 30, 2026

Change

-

Bid0.1

Ask0.6

volume0

Intrest26

Last Price2.5Oct 28, 2026

Change

-

Bid4.3

Ask7

volume0

Intrest45

Strike

80

80

Last Price1.4Oct 29, 2026

Change

-

Bid0.1

Ask1.4

volume0

Intrest81

Last Price1.35Oct 28, 2026

Change

-

Bid2.5

Ask4.9

volume0

Intrest73

Strike

82.5

82.5

Last Price1Oct 30, 2026

Change

-

Bid0.15

Ask3.4

volume0

Intrest43

Last Price2.45Oct 30, 2026

Change

-

Bid0.85

Ask2.8

volume0

Intrest294

Strike

85

85

Last Price5.8Oct 28, 2026

Change

-

Bid1.05

Ask3.8

volume0

Intrest200

Last Price1.8Oct 27, 2026

Change

-

Bid-

Ask2.95

volume0

Intrest61

Strike

87.5

87.5

Last Price3.01Oct 22, 2026

Change

-

Bid2.4

Ask4.7

volume0

Intrest36

Last Price0.2Oct 29, 2026

Change

-

Bid0.4

Ask0.55

volume0

Intrest35

Strike

90

90

Last Price7.6Oct 12, 2026

Change

-

Bid3.7

Ask6.9

volume0

Intrest5

Last Price1.02Oct 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest11

Strike

92.5

92.5

Last Price4.1Aug 21, 2026

Change

-

Bid6.1

Ask9.2

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

-

Bid0.05

Ask0.4

volume0

Intrest674

Strike

95

95

Last Price9.1Aug 11, 2026

Change

-

Bid9.1

Ask12.3

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest152

Strike

97.5

97.5

Last Price4.4Jul 23, 2026

Change

-

Bid11.6

Ask14.2

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest151

Strike

100

100

Last Price-

Change

-

Bid13.5

Ask17.3

volume0

Intrest0

Last Price2.53Jul 27, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest192

Strike

105

105

Last Price-

Change

-

Bid18.4

Ask22.2

volume0

Intrest0

Last Price0.25Aug 11, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest183

Strike

110

110

Last Price-

Change

-

Bid23.4

Ask27.2

volume0

Intrest0

Last Price1Jul 24, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest7

Strike

115

115

Last Price-

Change

-

Bid28.4

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33.4

Ask37.1

volume0

Intrest0

Last Price0.34Jul 24, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest3

Strike

125

125

Last Price-

Change

-

Bid38.4

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid43.4

Ask47

volume0

Intrest0