$6.61
At close: Jun 25 EDT
$6.75
0.142.12%
Pre-Market: 4:13 AM EDT
Comments
Loading...
Vtex (NYSE:VTEX) Stock, Option Chain
Option chain shows key data for Vtex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vtex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.32Feb 06, 2025
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.65Jun 06, 2025
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest38
Strike
5
5
Last Price0.35Apr 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest487
Strike
7.5
7.5
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
