$5.31
-0.33-5.85%
At close: -
$5.26
-0.05-0.86%
After Hours: 4:24 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Option Chain
Option chain shows key data for Verastem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verastem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price4.9May 22, 2025
Change
-0%
Bid1.4
Ask4
volume0
Intrest74
Strike
3
3
Last Price0.15Mar 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price1.77Jun 12, 2025
Change
-0%
Bid0.5
Ask2.1
volume0
Intrest160
Strike
4
4
Last Price0.1Jun 13, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume5
Intrest6
Last Price0.74Jun 13, 2025
Change
0.2323.71%
Bid0.35
Ask1.1
volume1
Intrest201
Strike
5
5
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Last Price0.2Jun 13, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume22
Intrest7841
Strike
6
6
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1988
Last Price0.05Jun 13, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume4
Intrest6998
Strike
7
7
Last Price1Jun 11, 2025
Change
-0%
Bid0.4
Ask2.05
volume0
Intrest528
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest10640
Strike
8
8
Last Price2.1Jun 02, 2025
Change
-0%
Bid1
Ask4
volume0
Intrest342
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest409
Strike
9
9
Last Price2.4May 23, 2025
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest27
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1805
Strike
10
10
Last Price3Mar 17, 2025
Change
-0%
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.35Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest166
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest156
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.25May 20, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest32
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price0.15May 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
