$7.43
-0.06-0.80%
At close: -
$7.30
-0.13-1.75%
After Hours: 4:51 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Option Chain
Option chain shows key data for Verastem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verastem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3May 01, 2025
Change
0.36%
Bid4.3
Ask7.8
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.8Apr 25, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest20
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price1.85Apr 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest150
Strike
6
6
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price0.8May 01, 2025
Change
0.1717.53%
Bid0.6
Ask1.25
volume31
Intrest387
Strike
7
7
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest386
Last Price0.3May 01, 2025
Change
0.350%
Bid0.3
Ask0.45
volume24
Intrest59
Strike
8
8
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
