$137.69
-0.78-0.56%
Last update: Sep 28, 1:03 PM
Vistra Corp Option Chain
VSTNYSE
Dividend: The dividend Ex-Date was 7 days ago
Vistra Options
View Vistra (VST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.51
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.25
Ask68.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid61.25
Ask64.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask58.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask49.75
volume0
Intrest0
Strike
90
90
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid41.25
Ask44.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.75
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.77
volume0
Intrest12
Last Price34.86Aug 18, 2026
Change
-0%
Bid31.25
Ask34.75
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price41.2Sep 09, 2026
Change
-0%
Bid26.25
Ask28.95
volume0
Intrest1
Strike
110
110
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest15
Last Price27.08Sep 02, 2026
Change
-0%
Bid22.55
Ask23.35
volume0
Intrest1
Strike
115
115
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.01
Ask0.04
volume9
Intrest4312
Last Price19Sep 25, 2026
Change
-0%
Bid18.3
Ask20.95
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
119
119
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price16.75Sep 25, 2026
Change
-0%
Bid16.45
Ask18.8
volume0
Intrest6
Strike
120
120
Last Price0.09Sep 28, 2026
Change
0.0218.18%
Bid-
Ask0.1
volume8
Intrest270
Last Price-
Change
-
Bid15.3
Ask18.15
volume0
Intrest0
Strike
121
121
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.35
Ask17
volume0
Intrest0
Strike
122
122
Last Price0.16Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid13.35
Ask15.9
volume0
Intrest0
Strike
123
123
Last Price0.16Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid13.35
Ask14.65
volume0
Intrest0
Strike
124
124
Last Price0.05Sep 28, 2026
Change
0.0861.54%
Bid0.05
Ask0.16
volume14
Intrest33
Last Price28.45Sep 08, 2026
Change
-0%
Bid12.2
Ask13.55
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.09
Ask0.12
volume78
Intrest10250
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Strike
126
126
Last Price0.15Sep 28, 2026
Change
0.017.14%
Bid0.11
Ask0.16
volume5
Intrest56
Last Price12.25Sep 25, 2026
Change
-0%
Bid10.55
Ask11.75
volume0
Intrest4
Strike
127
127
Last Price0.26Sep 25, 2026
Change
-0%
Bid0.15
Ask0.21
volume0
Intrest64
Last Price10Sep 25, 2026
Change
-0%
Bid9.6
Ask10.95
volume0
Intrest2
Strike
128
128
Last Price0.25Sep 28, 2026
Change
0.0619.35%
Bid0.21
Ask0.27
volume35
Intrest79
Last Price-
Change
-
Bid8.15
Ask10.65
volume0
Intrest0
Strike
129
129
Last Price0.31Sep 28, 2026
Change
0.0411.43%
Bid0.26
Ask0.39
volume19
Intrest114
Last Price7.75Sep 28, 2026
Change
0.243.2%
Bid7.2
Ask9.3
volume1
Intrest22
Strike
130
130
Last Price0.42Sep 28, 2026
Change
0.0513.51%
Bid0.35
Ask0.49
volume77
Intrest1555
Last Price6.45Sep 25, 2026
Change
-0%
Bid7
Ask7.75
volume0
Intrest13
Strike
131
131
Last Price0.51Sep 28, 2026
Change
0.0813.56%
Bid0.5
Ask0.62
volume107
Intrest249
Last Price6.35Sep 28, 2026
Change
0.040.63%
Bid6.25
Ask6.8
volume13
Intrest7
Strike
132
132
Last Price0.71Sep 28, 2026
Change
0.011.43%
Bid0.66
Ask0.81
volume139
Intrest362
Last Price5.55Sep 24, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest9
Strike
133
133
Last Price0.93Sep 28, 2026
Change
0.089.41%
Bid0.86
Ask1
volume171
Intrest344
Last Price5.1Sep 28, 2026
Change
0.559.73%
Bid4.75
Ask5.25
volume4
Intrest34
Strike
134
134
Last Price1.24Sep 28, 2026
Change
0.18.77%
Bid1.17
Ask1.3
volume535
Intrest331
Last Price5.07Sep 25, 2026
Change
-0%
Bid4.2
Ask4.65
volume0
Intrest119
Strike
135
135
Last Price1.54Sep 28, 2026
Change
0.1410%
Bid1.55
Ask1.64
volume969
Intrest2077
Last Price4.2Sep 28, 2026
Change
-0%
Bid3.6
Ask4.05
volume610
Intrest30
Strike
136
136
Last Price2Sep 28, 2026
Change
0.2514.29%
Bid1.88
Ask2.07
volume166
Intrest363
Last Price3.54Sep 28, 2026
Change
0.5613.66%
Bid3.1
Ask3.5
volume1065
Intrest108
Strike
137
137
Last Price2.49Sep 28, 2026
Change
0.2611.66%
Bid2.38
Ask2.58
volume104
Intrest215
Last Price2.74Sep 28, 2026
Change
0.6118.21%
Bid2.62
Ask2.8
volume147
Intrest118
Strike
138
138
Last Price2.85Sep 28, 2026
Change
0.134.78%
Bid2.79
Ask3.1
volume41
Intrest273
Last Price2.2Sep 28, 2026
Change
0.6723.34%
Bid2.19
Ask2.37
volume480
Intrest1483
Strike
139
139
Last Price3.25Sep 28, 2026
Change
0.175.52%
Bid3.2
Ask3.65
volume8
Intrest229
Last Price1.85Sep 28, 2026
Change
0.5823.87%
Bid1.81
Ask1.98
volume641
Intrest389
Strike
140
140
Last Price4.15Sep 28, 2026
Change
0.5314.64%
Bid3.85
Ask4.3
volume29
Intrest454
Last Price1.64Sep 28, 2026
Change
0.4621.9%
Bid1.51
Ask1.67
volume92
Intrest116
Strike
141
141
Last Price4.75Sep 28, 2026
Change
0.12.15%
Bid4.35
Ask4.95
volume3
Intrest86
Last Price1.32Sep 28, 2026
Change
0.4324.57%
Bid1.23
Ask1.39
volume148
Intrest196
Strike
142
142
Last Price5.42Sep 28, 2026
Change
0.111.99%
Bid5.35
Ask5.7
volume2
Intrest89
Last Price1.1Sep 28, 2026
Change
0.426.67%
Bid0.93
Ask1.18
volume75
Intrest346
Strike
143
143
Last Price6.28Sep 28, 2026
Change
0.071.1%
Bid6
Ask6.6
volume3
Intrest177
Last Price0.9Sep 28, 2026
Change
0.1615.09%
Bid0.81
Ask0.96
volume205
Intrest214
Strike
144
144
Last Price7.73Sep 28, 2026
Change
0.638.87%
Bid6.7
Ask7.45
volume1
Intrest72
Last Price0.68Sep 28, 2026
Change
0.3533.98%
Bid0.64
Ask0.74
volume267
Intrest532
Strike
145
145
Last Price8Sep 28, 2026
Change
0.7410.19%
Bid7.6
Ask8.2
volume7
Intrest106
Last Price0.56Sep 28, 2026
Change
0.334.88%
Bid0.51
Ask0.59
volume346
Intrest222
Strike
146
146
Last Price8.48Sep 24, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest29
Last Price0.46Sep 28, 2026
Change
0.2837.84%
Bid0.37
Ask0.55
volume1669
Intrest168
Strike
147
147
Last Price11.15Sep 24, 2026
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest1
Last Price0.38Sep 28, 2026
Change
0.1832.14%
Bid0.31
Ask0.45
volume7
Intrest71
Strike
148
148
Last Price10.81Sep 28, 2026
Change
0.322.88%
Bid9.6
Ask12.3
volume2
Intrest9
Last Price0.26Sep 28, 2026
Change
0.2144.68%
Bid0.21
Ask0.35
volume13
Intrest94
Strike
149
149
Last Price10.71Sep 23, 2026
Change
-0%
Bid10.65
Ask12.75
volume0
Intrest1
Last Price0.23Sep 28, 2026
Change
0.1945.24%
Bid0.22
Ask0.25
volume124
Intrest1571
Strike
150
150
Last Price13.4Sep 28, 2026
Change
0.282.05%
Bid12
Ask12.75
volume9
Intrest65
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.13
Ask0.17
volume9
Intrest105
Strike
152.5
152.5
Last Price14.75Sep 28, 2026
Change
0.543.53%
Bid14.2
Ask15.3
volume3
Intrest4
Last Price0.08Sep 28, 2026
Change
0.0952.94%
Bid0.08
Ask0.1
volume49
Intrest250
Strike
155
155
Last Price17.89Sep 28, 2026
Change
1.448.75%
Bid17.15
Ask17.55
volume1
Intrest11
Last Price0.03Sep 28, 2026
Change
0.2187.5%
Bid-
Ask0.08
volume25
Intrest93
Strike
157.5
157.5
Last Price-
Change
-
Bid18.6
Ask21.15
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.1381.25%
Bid0.03
Ask0.05
volume46
Intrest2071
Strike
160
160
Last Price13Sep 09, 2026
Change
-0%
Bid21.8
Ask22.55
volume0
Intrest0
Last Price0.44Sep 28, 2026
Change
0.33300%
Bid-
Ask0.53
volume1
Intrest18
Strike
162.5
162.5
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0125%
Bid-
Ask0.06
volume4
Intrest751
Strike
165
165
Last Price-
Change
-
Bid26.2
Ask27.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.1694.12%
Bid-
Ask0.9
volume4
Intrest9
Strike
167.5
167.5
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
Last Price0.12Sep 28, 2026
Change
0.019.09%
Bid-
Ask0.12
volume5
Intrest193
Strike
170
170
Last Price21.31Sep 09, 2026
Change
-0%
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.12150%
Bid-
Ask0.53
volume4
Intrest4
Strike
172.5
172.5
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest161
Strike
175
175
Last Price33.25Sep 22, 2026
Change
-0%
Bid35.7
Ask38.75
volume0
Intrest0
Last Price0.18Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid41.05
Ask43.95
volume0
Intrest0
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid45.8
Ask48.75
volume0
Intrest0
Last Price0.35Sep 28, 2026
Change
0.23191.67%
Bid-
Ask1.13
volume2
Intrest20
Strike
190
190
Last Price-
Change
-
Bid51.2
Ask53.55
volume0
Intrest0
Last Price0.3Sep 28, 2026
Change
0.21233.33%
Bid-
Ask2.13
volume2
Intrest5
Strike
195
195
Last Price-
Change
-
Bid56.35
Ask58.75
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
200
200
Last Price-
Change
-
Bid60.9
Ask64.2
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
205
205
Last Price-
Change
-
Bid65.9
Ask68.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.8
Ask73.7
volume0
Intrest0
Last Price1.09Sep 28, 2026
Change
0.89445%
Bid-
Ask2.13
volume1
Intrest12
Strike
215
215
Last Price-
Change
-
Bid76.5
Ask78.85
volume0
Intrest0
Last Price1.05Sep 28, 2026
Change
0.054.55%
Bid-
Ask1.93
volume1
Intrest1
Strike
220
220
Last Price-
Change
-
Bid80.75
Ask83.75
volume0
Intrest0
