Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.37Sep 09, 2026
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price26.51Sep 09, 2026
Bid26.1
Ask28.7
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price15.75Apr 15, 2026
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price48.5Jun 23, 2026
Bid21.2
Ask23.7
volume0
Intrest1
Last Price0.17Jun 24, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price14.53Apr 17, 2026
Bid18.6
Ask21.2
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price49.69Jun 18, 2026
Bid15.6
Ask18.7
volume0
Intrest1
Last Price0.4May 06, 2026
Bid-
Ask2.1
volume0
Intrest39
Last Price9.39Apr 17, 2026
Bid13.8
Ask16.2
volume0
Intrest1
Last Price0.03Sep 29, 2026
Last Price15.03Oct 09, 2026
Bid11.4
Ask13.7
volume0
Intrest7
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest7332
Last Price10.1Oct 12, 2026
Bid8.9
Ask11
volume1
Intrest42
Last Price0.06Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest407
Last Price10.09Oct 09, 2026
Bid6.5
Ask8.7
volume0
Intrest40
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume20
Intrest549
Last Price2.4Oct 12, 2026
Bid1.9
Ask2.55
volume5
Intrest406
Last Price0.4Oct 12, 2026
Bid0.3
Ask0.45
volume5
Intrest2383
Last Price0.18Oct 12, 2026
Bid0.15
Ask0.2
volume57
Intrest4197
Last Price3.5Oct 12, 2026
Bid3
Ask3.6
volume23
Intrest2169
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume15
Intrest6464
Last Price8.25Oct 12, 2026
Bid7.8
Ask8.6
volume4
Intrest952
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume1
Intrest2883
Last Price7.8Oct 05, 2026
Bid11.7
Ask13.6
volume0
Intrest42
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest741
Last Price18.75Sep 14, 2026
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest416
Last Price22.72Sep 10, 2026
Bid21.3
Ask23.6
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest1106
Last Price27.2Sep 10, 2026
Bid26.3
Ask28.6
volume0
Intrest0
Last Price0.55Aug 06, 2026
Bid-
Ask1
volume0
Intrest570
Last Price32.2Sep 10, 2026
Bid31.3
Ask33.6
volume0
Intrest0
Last Price0.95Aug 24, 2026
Bid-
Ask1
volume0
Intrest291
Last Price21.4Jun 25, 2026
Bid36.3
Ask38.6
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price24.5Jun 18, 2026
Bid41.3
Ask43.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest408
Last Price27.2Jun 18, 2026
Bid46.3
Ask48.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Bid51.3
Ask53.6
volume0
Intrest0
Last Price0.51Aug 04, 2026
Bid-
Ask0.95
volume0
Intrest83
Last Price-
Bid56.3
Ask58.6
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest99
Last Price-
Bid61.3
Ask63.6
volume0
Intrest0
