$12.86
At close: May 8 EDT
$12.86
0.000.00%
Pre-Market: 4:15 PM EDT
Comments
Loading...
Vishay Intertechnology (VSH) ForecastNewsEarnings
Vishay Intertechnology (VSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVishay Intertechnology (NYSE:VSH) Stock, Option Chain
Option chain shows key data for Vishay Intertechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Intertechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.35May 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest147
Strike
12.5
12.5
Last Price0.3May 08, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest98
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
15
15
Last Price3.05Apr 09, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
17.5
17.5
Last Price2.1Apr 01, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price2.97Mar 24, 2025
Change
00%
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.4
volume0
Intrest0
