$135.59
-0.19-0.14%
At close: -
$135.59
0.000.00%
After Hours: Jun 20, 4:01 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Stock, Option Chain
Option chain shows key data for VSE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VSE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.5
Ask77.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.3Apr 28, 2025
Change
-0%
Bid28.5
Ask32.8
volume0
Intrest1
Strike
105
105
Last Price1.25May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.37May 07, 2025
Change
-0%
Bid24
Ask27.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.4Jun 09, 2025
Change
-0%
Bid18.6
Ask22.8
volume0
Intrest1
Strike
115
115
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
120
120
Last Price0.57Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
125
125
Last Price2.71May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price6.3Jun 20, 2025
Change
3.95168.09%
Bid3.5
Ask7.7
volume10
Intrest12
Strike
130
130
Last Price1.15Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.31Jun 20, 2025
Change
2.9956.42%
Bid-
Ask4.8
volume10
Intrest12
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price1.5May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
