SPY771.38 QQQ723.69 BTC/USD80,708.80−0.13%DIA523.74 GLD371.46 TLT81.71

VSE Corp Option Chain

VSECNASDAQ

$147.60

-0.85-0.57%

Last update: Oct 27, 4:39 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Wed Nov 4th, after the market close

Options Unusual Options Activity

VSE Options

View VSE (VSEC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0270.0

100.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.8

Ask50

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask45

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid36.1

Ask40.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price54.8Oct 08, 2026

Change

-0%

Bid31.5

Ask36

volume0

Intrest1

Strike

115

Last Price2.3Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest112

Last Price-

Change

Bid27.2

Ask31.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.2

volume0

Intrest0

Strike

125

Last Price4Oct 27, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

130

Last Price1.45Oct 07, 2026

Change

-0%

Bid2.1

Ask5.3

volume0

Intrest2

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Strike

135

Last Price2.25Sep 30, 2026

Change

-0%

Bid3.4

Ask6.9

volume0

Intrest2001

Last Price-

Change

Bid13

Ask16.5

volume0

Intrest0

Strike

140

Last Price10.1Oct 23, 2026

Change

-0%

Bid5.2

Ask8.5

volume0

Intrest7

Last Price13.2Oct 27, 2026

Change

-0%

Bid10.8

Ask14

volume0

Intrest42

Strike

145

Last Price8.4Oct 27, 2026

Change

-0%

Bid7.7

Ask10.5

volume0

Intrest112

Last Price-

Change

Bid8

Ask11.5

volume0

Intrest0

Strike

150

Last Price5.5Oct 05, 2026

Change

-0%

Bid10

Ask13.1

volume0

Intrest7

Last Price15.8Oct 01, 2026

Change

-0%

Bid6.1

Ask9.5

volume0

Intrest2

Strike

155

Last Price13.6Oct 27, 2026

Change

-0%

Bid12.5

Ask15.7

volume0

Intrest18

Last Price11.21Oct 16, 2026

Change

-0%

Bid4.6

Ask7.5

volume0

Intrest21

Strike

160

Last Price8Oct 05, 2026

Change

-0%

Bid15.8

Ask19.5

volume0

Intrest2000

Last Price4.3Oct 26, 2026

Change

-0%

Bid3.1

Ask5.9

volume0

Intrest6

Strike

165

Last Price9.4Oct 09, 2026

Change

-0%

Bid19.2

Ask23.5

volume0

Intrest1

Last Price6.3Oct 16, 2026

Change

-0%

Bid1.85

Ask5

volume0

Intrest4

Strike

170

Last Price-

Change

Bid23.1

Ask27.3

volume0

Intrest0

Last Price9.01Oct 07, 2026

Change

-0%

Bid1

Ask4.3

volume0

Intrest1

Strike

175

Last Price-

Change

Bid27.5

Ask31.4

volume0

Intrest0

Last Price1.94Oct 26, 2026

Change

-0%

Bid0.4

Ask3.4

volume0

Intrest13

Strike

180

Last Price15.85Oct 12, 2026

Change

-0%

Bid31.9

Ask36.3

volume0

Intrest1

Last Price3.5Oct 20, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest1

Strike

185

Last Price-

Change

Bid36.5

Ask40.9

volume0

Intrest0

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Strike

190

Last Price-

Change

Bid41

Ask45.5

volume0

Intrest0

Last Price0.8Oct 23, 2026

Change

-0%

Bid0.25

Ask1.3

volume0

Intrest4

Strike

195

Last Price-

Change

Bid46

Ask50.5

volume0

Intrest0

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest11

Strike

200

Last Price-

Change

Bid50.5

Ask55.4

volume0

Intrest0

Last Price0.77Oct 19, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest4

Strike

210

Last Price-

Change

Bid60.5

Ask65.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid70.5

Ask75.2

volume0

Intrest0

Last Price3.7Sep 17, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

230

Last Price-

Change

Bid80.5

Ask85.1

volume0

Intrest0

Last Price2.4Sep 17, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

240

Last Price-

Change

Bid90.5

Ask95.1

volume0

Intrest0

Last Price1.5Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price87.4Oct 01, 2026

Change

-0%

Bid100.5

Ask105.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price97.4Oct 01, 2026

Change

-0%

Bid110.5

Ask115.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price107.4Oct 01, 2026

Change

-0%

Bid120.5

Ask125.3

volume0

Intrest0

Options Unusual Options Activity

VSE Options

View VSE (VSEC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0270.0

100.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.8

Ask50

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask45

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid36.1

Ask40.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price54.8Oct 08, 2026

Change

-0%

Bid31.5

Ask36

volume0

Intrest1

Strike

115

Last Price2.3Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest112

Last Price-

Change

Bid27.2

Ask31.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.2

volume0

Intrest0

Strike

125

Last Price4Oct 27, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

130

Last Price1.45Oct 07, 2026

Change

-0%

Bid2.1

Ask5.3

volume0

Intrest2

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Strike

135

Last Price2.25Sep 30, 2026

Change

-0%

Bid3.4

Ask6.9

volume0

Intrest2001

Last Price-

Change

Bid13

Ask16.5

volume0

Intrest0

Strike

140

Last Price10.1Oct 23, 2026

Change

-0%

Bid5.2

Ask8.5

volume0

Intrest7

Last Price13.2Oct 27, 2026

Change

-0%

Bid10.8

Ask14

volume0

Intrest42

Strike

145

Last Price8.4Oct 27, 2026

Change

-0%

Bid7.7

Ask10.5

volume0

Intrest112

Last Price-

Change

Bid8

Ask11.5

volume0

Intrest0

Strike

150

Last Price5.5Oct 05, 2026

Change

-0%

Bid10

Ask13.1

volume0

Intrest7

Last Price15.8Oct 01, 2026

Change

-0%

Bid6.1

Ask9.5

volume0

Intrest2

Strike

155

Last Price13.6Oct 27, 2026

Change

-0%

Bid12.5

Ask15.7

volume0

Intrest18

Last Price11.21Oct 16, 2026

Change

-0%

Bid4.6

Ask7.5

volume0

Intrest21

Strike

160

Last Price8Oct 05, 2026

Change

-0%

Bid15.8

Ask19.5

volume0

Intrest2000

Last Price4.3Oct 26, 2026

Change

-0%

Bid3.1

Ask5.9

volume0

Intrest6

Strike

165

Last Price9.4Oct 09, 2026

Change

-0%

Bid19.2

Ask23.5

volume0

Intrest1

Last Price6.3Oct 16, 2026

Change

-0%

Bid1.85

Ask5

volume0

Intrest4

Strike

170

Last Price-

Change

Bid23.1

Ask27.3

volume0

Intrest0

Last Price9.01Oct 07, 2026

Change

-0%

Bid1

Ask4.3

volume0

Intrest1

Strike

175

Last Price-

Change

Bid27.5

Ask31.4

volume0

Intrest0

Last Price1.94Oct 26, 2026

Change

-0%

Bid0.4

Ask3.4

volume0

Intrest13

Strike

180

Last Price15.85Oct 12, 2026

Change

-0%

Bid31.9

Ask36.3

volume0

Intrest1

Last Price3.5Oct 20, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest1

Strike

185

Last Price-

Change

Bid36.5

Ask40.9

volume0

Intrest0

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Strike

190

Last Price-

Change

Bid41

Ask45.5

volume0

Intrest0

Last Price0.8Oct 23, 2026

Change

-0%

Bid0.25

Ask1.3

volume0

Intrest4

Strike

195

Last Price-

Change

Bid46

Ask50.5

volume0

Intrest0

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest11

Strike

200

Last Price-

Change

Bid50.5

Ask55.4

volume0

Intrest0

Last Price0.77Oct 19, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest4

Strike

210

Last Price-

Change

Bid60.5

Ask65.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid70.5

Ask75.2

volume0

Intrest0

Last Price3.7Sep 17, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

230

Last Price-

Change

Bid80.5

Ask85.1

volume0

Intrest0

Last Price2.4Sep 17, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

240

Last Price-

Change

Bid90.5

Ask95.1

volume0

Intrest0

Last Price1.5Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price87.4Oct 01, 2026

Change

-0%

Bid100.5

Ask105.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price97.4Oct 01, 2026

Change

-0%

Bid110.5

Ask115.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price107.4Oct 01, 2026

Change

-0%

Bid120.5

Ask125.3

volume0

Intrest0