SPY758.47 QQQ695.07+0.66%BTC/USD77,593.40−0.81%DIA519.07+0.37%GLD357.49+0.48%TLT81.60+0.13%

Premium Services

Premium Services

Viasat Inc Option Chain

VSATNASDAQ

Trade with Public

Trade with Public

$77.02

-0.97-1.24%

Last update: Nov 2, 7:50 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Viasat Options - Benzinga

Options Unusual Options Activity

Viasat Options

View Viasat (VSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid35.3

Ask39

volume0

Intrest0

Strike

40

40

Last Price0.1Oct 27, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest311

Last Price21.6Oct 26, 2026

Change

-

Bid30.4

Ask33.4

volume0

Intrest2

Strike

45

45

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest261

Last Price27.92Oct 28, 2026

Change

-

Bid25.7

Ask29.2

volume0

Intrest62

Strike

50

50

Last Price0.48Oct 30, 2026

Change

-

Bid0.05

Ask1.15

volume0

Intrest116

Last Price26.7Oct 29, 2026

Change

-

Bid21.1

Ask23.7

volume0

Intrest31

Strike

55

55

Last Price0.85Oct 30, 2026

Change

-

Bid0.7

Ask1.15

volume0

Intrest721

Last Price14.97Oct 30, 2026

Change

-

Bid16.9

Ask19.4

volume0

Intrest206

Strike

60

60

Last Price1.64Oct 30, 2026

Change

-

Bid1.4

Ask1.9

volume0

Intrest2109

Last Price14.12Oct 30, 2026

Change

-

Bid13.1

Ask16

volume0

Intrest1109

Strike

65

65

Last Price3.02Oct 30, 2026

Change

-

Bid2.25

Ask3.5

volume0

Intrest606

Last Price10.65Oct 30, 2026

Change

-

Bid10.5

Ask12.3

volume0

Intrest467

Strike

70

70

Last Price5.2Oct 30, 2026

Change

-

Bid3.9

Ask5.2

volume0

Intrest307

Last Price8.3Oct 30, 2026

Change

-

Bid8.3

Ask9.5

volume0

Intrest893

Strike

75

75

Last Price7.5Oct 30, 2026

Change

-

Bid6.3

Ask8.2

volume0

Intrest325

Last Price7.1Oct 30, 2026

Change

-

Bid6.8

Ask7.6

volume0

Intrest792

Strike

80

80

Last Price9.5Oct 30, 2026

Change

-

Bid8

Ask11.4

volume0

Intrest98

Last Price5.37Oct 30, 2026

Change

-

Bid4.9

Ask5.8

volume0

Intrest1305

Strike

85

85

Last Price12.4Oct 29, 2026

Change

-

Bid11.4

Ask15.2

volume0

Intrest23

Last Price4.1Oct 30, 2026

Change

-

Bid4.1

Ask4.4

volume0

Intrest2931

Strike

90

90

Last Price15.5Oct 29, 2026

Change

-

Bid15.1

Ask19

volume0

Intrest1

Last Price3Oct 30, 2026

Change

-

Bid2.3

Ask4.2

volume0

Intrest233

Strike

95

95

Last Price21.8Oct 28, 2026

Change

-

Bid19.1

Ask22.9

volume0

Intrest5

Last Price2.35Oct 30, 2026

Change

-

Bid1.8

Ask2.95

volume0

Intrest192

Strike

100

100

Last Price-

Change

-

Bid23.5

Ask27.1

volume0

Intrest0

Last Price2.06Oct 30, 2026

Change

-

Bid1.3

Ask2.2

volume0

Intrest3308

Strike

105

105

Last Price-

Change

-

Bid27.8

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask2.45

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32.5

Ask36.1

volume0

Intrest0

Last Price1Oct 30, 2026

Change

-

Bid0.7

Ask1.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid37.4

Ask40.8

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask2

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid42.2

Ask45.6

volume0

Intrest0