Vertex Pharmaceuticals Options

View Vertex Pharmaceuticals (VRTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

240.0740.0

240.0

740.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid265

Ask274.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid255.4

Ask264.5

volume0

Intrest0

Strike

250

Last Price2.1Apr 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid245.4

Ask254.5

volume0

Intrest0

Strike

260

Last Price1.29Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid236

Ask244.5

volume0

Intrest0

Strike

270

Last Price2.85Apr 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price159.29May 18, 2026

Change

-0%

Bid226

Ask234.5

volume0

Intrest1

Strike

280

Last Price3.2May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid216

Ask224.5

volume0

Intrest0

Strike

290

Last Price4Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid206

Ask214.9

volume0

Intrest0

Strike

300

Last Price5.5Mar 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid196

Ask204.6

volume0

Intrest0

Strike

310

Last Price2.31Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price185.3Oct 08, 2026

Change

-0%

Bid188.4

Ask194.5

volume0

Intrest0

Strike

320

Last Price7.4Apr 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid176

Ask184.5

volume0

Intrest0

Strike

330

Last Price0.79Aug 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid166

Ask174.5

volume0

Intrest0

Strike

340

Last Price0.87Aug 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid156

Ask164.5

volume0

Intrest0

Strike

350

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Last Price127.9Aug 05, 2026

Change

-0%

Bid146

Ask154.5

volume0

Intrest1

Strike

360

Last Price2.45Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price107.69Jul 31, 2026

Change

-0%

Bid136

Ask144.5

volume0

Intrest1

Strike

370

Last Price0.3Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

Bid126

Ask134.5

volume0

Intrest0

Strike

380

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Last Price123Jul 02, 2026

Change

-0%

Bid116

Ask124.6

volume0

Intrest0

Strike

390

Last Price2.58Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest77

Last Price107.8Oct 07, 2026

Change

-0%

Bid106

Ask114.6

volume0

Intrest2

Strike

400

Last Price0.74Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Last Price-

Change

Bid96

Ask104.6

volume0

Intrest0

Strike

410

Last Price1.23Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price73.2Aug 05, 2026

Change

-0%

Bid86

Ask94.6

volume0

Intrest1

Strike

420

Last Price1.11Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest234

Last Price74Oct 07, 2026

Change

-0%

Bid76

Ask84.6

volume0

Intrest23

Strike

430

Last Price2.22Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest145

Last Price-

Change

Bid71

Ask79.6

volume0

Intrest0

Strike

435

Last Price2.66Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price97Aug 11, 2026

Change

-0%

Bid66

Ask75.3

volume0

Intrest12

Strike

440

Last Price0.6Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Last Price57.75Oct 05, 2026

Change

-0%

Bid63.5

Ask69.6

volume0

Intrest1

Strike

445

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price61.15Oct 09, 2026

Change

8.315.7%

Bid58.5

Ask64.6

volume3

Intrest20

Strike

450

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid53.5

Ask59.6

volume0

Intrest0

Strike

455

Last Price2.29Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price50.03Oct 01, 2026

Change

-0%

Bid46

Ask54.6

volume0

Intrest15

Strike

460

Last Price0.24Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Last Price-

Change

Bid43.6

Ask49.7

volume0

Intrest0

Strike

465

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest67

Last Price39.2Oct 09, 2026

Change

2.77.4%

Bid38.6

Ask44.7

volume1

Intrest204

Strike

470

Last Price0.65Oct 09, 2026

Change

0.1518.75%

Bid-

Ask2.2

volume2

Intrest255

Last Price30.6Oct 07, 2026

Change

-0%

Bid33.7

Ask39.8

volume0

Intrest1

Strike

475

Last Price2.3Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Last Price21.9Oct 06, 2026

Change

-0%

Bid28.8

Ask35

volume0

Intrest65

Strike

480

Last Price0.77Oct 09, 2026

Change

2.0572.7%

Bid-

Ask1.95

volume20

Intrest222

Last Price-

Change

Bid26.4

Ask32.6

volume0

Intrest0

Strike

482.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price44.1Sep 29, 2026

Change

-0%

Bid21.5

Ask30.3

volume0

Intrest1

Strike

485

Last Price2.97Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid21.7

Ask28

volume0

Intrest0

Strike

487.5

Last Price5.43Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price37.76Sep 22, 2026

Change

-0%

Bid19.4

Ask25.7

volume0

Intrest31

Strike

490

Last Price0.85Oct 09, 2026

Change

2.2272.31%

Bid0.05

Ask6.3

volume2

Intrest109

Last Price27.2Sep 21, 2026

Change

-0%

Bid17.1

Ask23.5

volume0

Intrest1

Strike

492.5

Last Price-

Change

Bid-

Ask7.4

volume0

Intrest0

Last Price18.07Oct 09, 2026

Change

1.025.98%

Bid16.8

Ask21.4

volume2

Intrest2

Strike

495

Last Price3.7Oct 08, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest18

Last Price30.4Sep 22, 2026

Change

-0%

Bid12.9

Ask19.3

volume0

Intrest3

Strike

497.5

Last Price6.42Oct 02, 2026

Change

-0%

Bid0.25

Ask4.3

volume0

Intrest1

Last Price13.1Oct 09, 2026

Change

3.840.86%

Bid10.8

Ask17.4

volume1

Intrest97

Strike

500

Last Price3.08Oct 09, 2026

Change

5.3563.46%

Bid2.1

Ask5.4

volume21

Intrest698

Last Price-

Change

Bid9

Ask15.7

volume0

Intrest0

Strike

502.5

Last Price8.44Oct 06, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest1

Last Price8.5Oct 06, 2026

Change

-0%

Bid7.2

Ask14

volume0

Intrest15

Strike

505

Last Price5.03Oct 09, 2026

Change

8.4762.74%

Bid1.4

Ask7.1

volume1

Intrest7

Last Price9.8Oct 09, 2026

Change

Bid5.5

Ask12.4

volume1

Intrest0

Strike

507.5

Last Price5.9Oct 09, 2026

Change

Bid1.5

Ask9.1

volume7

Intrest0

Last Price7.7Oct 09, 2026

Change

1.728.33%

Bid6

Ask11.3

volume5

Intrest128

Strike

510

Last Price6.3Oct 09, 2026

Change

7.2453.47%

Bid4.5

Ask9.9

volume12

Intrest230

Last Price4.6Oct 08, 2026

Change

-0%

Bid2.85

Ask10

volume0

Intrest2

Strike

512.5

Last Price6.75Oct 09, 2026

Change

Bid3.8

Ask11

volume2

Intrest0

Last Price1.7Oct 05, 2026

Change

-0%

Bid1.7

Ask9.3

volume0

Intrest375

Strike

515

Last Price15.5Oct 08, 2026

Change

-0%

Bid5.3

Ask12.5

volume0

Intrest384

Last Price-

Change

Bid0.7

Ask8.9

volume0

Intrest0

Strike

517.5

Last Price-

Change

Bid7.1

Ask14

volume0

Intrest0

Last Price3.4Oct 09, 2026

Change

0.936%

Bid0.05

Ask6.5

volume17

Intrest192

Strike

520

Last Price17Oct 08, 2026

Change

-0%

Bid8.9

Ask15.7

volume0

Intrest256

Last Price-

Change

Bid0.05

Ask5.8

volume0

Intrest0

Strike

522.5

Last Price-

Change

Bid10.9

Ask17

volume0

Intrest0

Last Price2.3Oct 09, 2026

Change

0.259.8%

Bid-

Ask4.6

volume2

Intrest20

Strike

525

Last Price10.6Sep 30, 2026

Change

-0%

Bid13

Ask19

volume0

Intrest176

Last Price14.59Sep 30, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest12

Strike

527.5

Last Price26.51Oct 06, 2026

Change

-0%

Bid15.1

Ask21

volume0

Intrest27

Last Price1.81Oct 09, 2026

Change

0.7672.38%

Bid0.9

Ask4.9

volume129

Intrest168

Strike

530

Last Price27.53Oct 08, 2026

Change

-0%

Bid17.4

Ask23

volume0

Intrest135

Last Price3.16Oct 01, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest18

Strike

535

Last Price15.32Sep 28, 2026

Change

-0%

Bid21.8

Ask28

volume0

Intrest2

Last Price0.75Oct 09, 2026

Change

0.1320.97%

Bid-

Ask2.7

volume2

Intrest174

Strike

540

Last Price37.3Oct 02, 2026

Change

-0%

Bid26.4

Ask32.6

volume0

Intrest7

Last Price4.6Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

545

Last Price-

Change

Bid31.1

Ask37.3

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

0.1644.44%

Bid0.05

Ask2

volume10

Intrest314

Strike

550

Last Price37.4Sep 10, 2026

Change

-0%

Bid35.9

Ask42

volume0

Intrest11

Last Price2.46Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

555

Last Price-

Change

Bid40.8

Ask47

volume0

Intrest0

Last Price0.55Oct 09, 2026

Change

0.3120%

Bid-

Ask0.95

volume1

Intrest293

Strike

560

Last Price49Sep 21, 2026

Change

-0%

Bid45.8

Ask51.9

volume0

Intrest5

Last Price2.63Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

565

Last Price-

Change

Bid50.7

Ask56.8

volume0

Intrest0

Last Price0.5Oct 09, 2026

Change

0.2835.9%

Bid-

Ask0.9

volume23

Intrest369

Strike

570

Last Price46.52Sep 08, 2026

Change

-0%

Bid55.7

Ask61.8

volume0

Intrest0

Last Price1.73Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

575

Last Price-

Change

Bid60.7

Ask66.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

580

Last Price65.85Sep 10, 2026

Change

-0%

Bid65.7

Ask71.8

volume0

Intrest0

Last Price2.42Oct 09, 2026

Change

1.57184.71%

Bid-

Ask4.9

volume20

Intrest225

Strike

590

Last Price-

Change

Bid75.7

Ask81.7

volume0

Intrest0

Last Price0.68Oct 07, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest134

Strike

600

Last Price97.63Jul 08, 2026

Change

-0%

Bid85.7

Ask91.7

volume0

Intrest0

Last Price0.78Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

610

Last Price-

Change

Bid95.7

Ask104.8

volume0

Intrest0

Last Price2.33Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest203

Strike

620

Last Price-

Change

Bid105.7

Ask114.8

volume0

Intrest0

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest225

Strike

630

Last Price-

Change

Bid115.7

Ask124.8

volume0

Intrest0

Last Price4.9Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

640

Last Price-

Change

Bid125.7

Ask134.8

volume0

Intrest0

Last Price1Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

650

Last Price-

Change

Bid135.7

Ask144.8

volume0

Intrest0

Last Price0.65Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

660

Last Price153.83Jul 08, 2026

Change

-0%

Bid145.7

Ask154.8

volume0

Intrest0

Last Price0.45Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Strike

670

Last Price-

Change

Bid155.7

Ask164.8

volume0

Intrest0

Last Price1.05Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

680

Last Price-

Change

Bid165.7

Ask174.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid175.7

Ask184.3

volume0

Intrest0

Last Price0.9Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

700

Last Price-

Change

Bid185.7

Ask194.8

volume0

Intrest0

Last Price0.9Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

720

Last Price-

Change

Bid205.7

Ask214.8

volume0

Intrest0

Last Price0.9Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

740

Last Price-

Change

Bid225.7

Ask234.8

volume0

Intrest0

Vertex Pharmaceuticals Inc Option Chain

Vertex Pharmaceuticals Options