$547.29
-5.56-1.01%
At close: Aug 26, 5:00 PM EST
$545.95
-1.34-0.24%
After Hours: 6:39 PM EST
Vertex Pharmaceuticals Inc Option Chain
VRTXNASDAQ
Vertex Pharmaceuticals Options
View Vertex Pharmaceuticals (VRTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid283.5
Ask291.9
volume0
Intrest0
Strike
260
260
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price282.21Aug 24, 2026
Change
-0%
Bid278.9
Ask286.9
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price277.21Aug 24, 2026
Change
-0%
Bid274.2
Ask281.9
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid268.5
Ask276.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid263.5
Ask271.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid258.5
Ask266.9
volume0
Intrest0
Strike
285
285
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid253.5
Ask261.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price172Aug 04, 2026
Change
-0%
Bid250.3
Ask255.5
volume0
Intrest1
Strike
295
295
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid243.5
Ask251.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid238.5
Ask246.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid233.5
Ask241.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid228.5
Ask236.9
volume0
Intrest0
Strike
315
315
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid223.5
Ask231.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid218.5
Ask226.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid213.5
Ask221.9
volume0
Intrest0
Strike
330
330
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest785
Last Price-
Change
-
Bid208.6
Ask216.9
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid203.6
Ask211.9
volume0
Intrest0
Strike
340
340
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest552
Last Price-
Change
-
Bid198.6
Ask206.9
volume0
Intrest0
Strike
345
345
Last Price2.05Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid193.6
Ask201.9
volume0
Intrest0
Strike
350
350
Last Price1.48Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest272
Last Price-
Change
-
Bid188.6
Ask196.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid183.6
Ask191.9
volume0
Intrest0
Strike
360
360
Last Price2.1Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest22
Last Price-
Change
-
Bid178.6
Ask186.9
volume0
Intrest0
Strike
365
365
Last Price2.2Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price-
Change
-
Bid173.6
Ask181.9
volume0
Intrest0
Strike
370
370
Last Price2.61Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest13
Last Price166.8Aug 10, 2026
Change
-0%
Bid170.6
Ask175.6
volume0
Intrest1
Strike
375
375
Last Price1.21Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Last Price96Aug 04, 2026
Change
-0%
Bid163.6
Ask170.6
volume0
Intrest3
Strike
380
380
Last Price2.15Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest28
Last Price-
Change
-
Bid158.6
Ask166.9
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask161.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask156.9
volume0
Intrest0
Strike
395
395
Last Price3.1Jul 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid143.6
Ask151.7
volume0
Intrest0
Strike
400
400
Last Price2.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid138.6
Ask146.9
volume0
Intrest0
Strike
405
405
Last Price2.45Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid133.7
Ask141.9
volume0
Intrest0
Strike
410
410
Last Price2.75Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid128.6
Ask136.9
volume0
Intrest0
Strike
415
415
Last Price3.2Jul 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Last Price-
Change
-
Bid123.6
Ask131.9
volume0
Intrest0
Strike
420
420
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest24
Last Price-
Change
-
Bid118.6
Ask126.9
volume0
Intrest0
Strike
425
425
Last Price5.51Aug 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Last Price-
Change
-
Bid113.6
Ask121.9
volume0
Intrest0
Strike
430
430
Last Price8Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest29
Last Price53.3Aug 04, 2026
Change
-0%
Bid108.6
Ask116.9
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask112
volume0
Intrest0
Strike
440
440
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest4
Last Price-
Change
-
Bid100.4
Ask107
volume0
Intrest0
Strike
445
445
Last Price3.97Aug 07, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest8
Last Price43.44Jul 20, 2026
Change
-0%
Bid95.6
Ask100.6
volume0
Intrest10
Strike
450
450
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest56
Last Price-
Change
-
Bid90.6
Ask95.6
volume0
Intrest0
Strike
455
455
Last Price5.05Aug 07, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest15
Last Price28.35Jul 31, 2026
Change
-0%
Bid85.6
Ask90.6
volume0
Intrest1
Strike
460
460
Last Price0.75Aug 26, 2026
Change
6.7590%
Bid-
Ask1.15
volume1
Intrest23
Last Price-
Change
-
Bid80.6
Ask85.6
volume0
Intrest0
Strike
465
465
Last Price8.2Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid76.5
Ask84.5
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price23.3Jul 31, 2026
Change
-0%
Bid75.6
Ask82
volume0
Intrest51
Strike
470
470
Last Price1.1Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest33
Last Price-
Change
-
Bid71.1
Ask79.5
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price23.9Jul 31, 2026
Change
-0%
Bid69.3
Ask75.6
volume0
Intrest3
Strike
475
475
Last Price1.92Aug 25, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid66.1
Ask74.5
volume0
Intrest0
Strike
477.5
477.5
Last Price1.97Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price19Aug 06, 2026
Change
-0%
Bid65.6
Ask70.6
volume0
Intrest6
Strike
480
480
Last Price1.55Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest20
Last Price-
Change
-
Bid61.1
Ask69.5
volume0
Intrest0
Strike
482.5
482.5
Last Price1.6Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid59.2
Ask67
volume0
Intrest0
Strike
485
485
Last Price1.07Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid56.1
Ask64.5
volume0
Intrest0
Strike
487.5
487.5
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price64Aug 21, 2026
Change
-0%
Bid55.6
Ask60.6
volume0
Intrest5
Strike
490
490
Last Price32.4Aug 03, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid51.1
Ask59.5
volume0
Intrest0
Strike
492.5
492.5
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid48.6
Ask57
volume0
Intrest0
Strike
495
495
Last Price2.9Aug 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask54.5
volume0
Intrest0
Strike
497.5
497.5
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price53.33Aug 25, 2026
Change
-0%
Bid44
Ask50.4
volume0
Intrest73
Strike
500
500
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Last Price15.3Aug 17, 2026
Change
-0%
Bid43.6
Ask48.1
volume0
Intrest4
Strike
502.5
502.5
Last Price1.59Aug 18, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest7
Last Price15.69Aug 17, 2026
Change
-0%
Bid39
Ask45.6
volume0
Intrest8
Strike
505
505
Last Price3.02Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price31.51Aug 20, 2026
Change
-0%
Bid34
Ask40.7
volume0
Intrest16
Strike
510
510
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid31.2
Ask39.5
volume0
Intrest0
Strike
512.5
512.5
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price40Aug 25, 2026
Change
-0%
Bid30.7
Ask37
volume0
Intrest11
Strike
515
515
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest20
Last Price32.87Aug 26, 2026
Change
16.52101.04%
Bid26.2
Ask34.6
volume1
Intrest2
Strike
517.5
517.5
Last Price0.81Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price31.47Aug 25, 2026
Change
-0%
Bid24
Ask30.2
volume0
Intrest152
Strike
520
520
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid22.9
Ask29.7
volume0
Intrest0
Strike
522.5
522.5
Last Price2.85Aug 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price26.47Aug 25, 2026
Change
-0%
Bid20.9
Ask27.3
volume0
Intrest18
Strike
525
525
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price8.5Aug 18, 2026
Change
-0%
Bid18.5
Ask24.9
volume0
Intrest1
Strike
527.5
527.5
Last Price2.14Aug 21, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest7
Last Price25.3Aug 25, 2026
Change
-0%
Bid14
Ask21.3
volume0
Intrest111
Strike
530
530
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest37
Last Price20.64Aug 21, 2026
Change
-0%
Bid12
Ask20.4
volume0
Intrest1
Strike
532.5
532.5
Last Price2.15Aug 24, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest2
Last Price14.47Aug 21, 2026
Change
-0%
Bid10
Ask18.4
volume0
Intrest5
Strike
535
535
Last Price1Aug 26, 2026
Change
0.2940.85%
Bid-
Ask3
volume3
Intrest6
Last Price6.8Aug 19, 2026
Change
-0%
Bid8.2
Ask16.6
volume0
Intrest1
Strike
537.5
537.5
Last Price1.24Aug 25, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest3
Last Price11.89Aug 26, 2026
Change
4.0125.22%
Bid7.5
Ask12.7
volume1
Intrest9
Strike
540
540
Last Price1.74Aug 26, 2026
Change
0.2416%
Bid-
Ask5.1
volume3
Intrest37
Last Price9.04Aug 26, 2026
Change
3.9630.46%
Bid2.9
Ask11
volume10
Intrest28
Strike
545
545
Last Price2.92Aug 26, 2026
Change
0.4216.8%
Bid0.5
Ask8.4
volume3
Intrest16
Last Price5.81Aug 26, 2026
Change
1.4920.41%
Bid1.35
Ask8.7
volume4
Intrest83
Strike
550
550
Last Price4.96Aug 26, 2026
Change
0.040.8%
Bid1.8
Ask10.2
volume2
Intrest17
Last Price2.3Aug 26, 2026
Change
2.955.77%
Bid0.9
Ask4.7
volume10
Intrest44
Strike
555
555
Last Price7.1Aug 25, 2026
Change
-0%
Bid4.8
Ask11.8
volume0
Intrest7
Last Price1.67Aug 26, 2026
Change
1.5848.62%
Bid-
Ask5.4
volume6
Intrest69
Strike
560
560
Last Price8Aug 25, 2026
Change
-0%
Bid9.6
Ask17
volume0
Intrest12
Last Price2.09Aug 25, 2026
Change
-0%
Bid0.25
Ask1.2
volume0
Intrest159
Strike
565
565
Last Price-
Change
-
Bid13.8
Ask22
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
0.7860.94%
Bid-
Ask1.5
volume3
Intrest22
Strike
570
570
Last Price21.9Aug 21, 2026
Change
-0%
Bid19.7
Ask24.8
volume0
Intrest13
Last Price0.2Aug 26, 2026
Change
0.5171.83%
Bid-
Ask0.8
volume2
Intrest18
Strike
575
575
Last Price-
Change
-
Bid23.3
Ask29.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
2.1397.71%
Bid-
Ask1.7
volume1
Intrest4
Strike
580
580
Last Price-
Change
-
Bid29.5
Ask35.2
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
0.150%
Bid0.05
Ask2.3
volume1
Intrest12
Strike
585
585
Last Price-
Change
-
Bid33.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid39.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid43.2
Ask51
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid48.2
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid53.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid58.3
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
615
615
Last Price61Aug 25, 2026
Change
-0%
Bid63.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
620
620
Last Price66Aug 25, 2026
Change
-0%
Bid68.2
Ask75.9
volume0
Intrest0
Last Price1.8Aug 07, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest79
Strike
630
630
Last Price-
Change
-
Bid78.2
Ask86.6
volume0
Intrest0
Last Price3.05Aug 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid88.2
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid98.2
Ask106.6
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest25
Strike
660
660
Last Price-
Change
-
Bid108.2
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid118.2
Ask126.6
volume0
Intrest0
