$308.66
3.531.16%
At close: -
$308.66
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Verisk Analytics (VRSK) ForecastNewsEarnings
Verisk Analytics (VRSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVerisk Analytics (NASDAQ:VRSK) Stock, Option Chain
Option chain shows key data for Verisk Analytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verisk Analytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid127.1
Ask131.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask126.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
260
260
Last Price0.5May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Strike
270
270
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
280
280
Last Price0.5Jun 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
290
290
Last Price1.1Jun 25, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest29
Last Price10.43Jun 18, 2025
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest2
Strike
300
300
Last Price2Jun 27, 2025
Change
0.5521.57%
Bid0.5
Ask2.75
volume4
Intrest73
Last Price3.3Jun 27, 2025
Change
0.310%
Bid2.25
Ask5.7
volume5
Intrest29
Strike
310
310
Last Price5.2Jun 27, 2025
Change
0.214.21%
Bid4.3
Ask7
volume2
Intrest26
Last Price0.45Jun 25, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest144
Strike
320
320
Last Price15.1Jun 18, 2025
Change
-0%
Bid10.4
Ask14
volume0
Intrest20
Last Price0.95Jun 27, 2025
Change
0.2535.71%
Bid0.1
Ask1.5
volume8
Intrest38
Strike
330
330
Last Price20.5Jun 11, 2025
Change
-0%
Bid19.8
Ask23.5
volume0
Intrest2
Last Price0.21Jun 24, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest30
Strike
340
340
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price0.6Jun 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid39.1
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid69.1
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid79.1
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid89.2
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid99.1
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid109.3
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid119.4
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid129.3
Ask133.4
volume0
Intrest0
