$32.69
-0.56-1.68%
At close: Jun 4, 5:00 PM EST
$33.00
-0.25-0.75%
Pre-Market: 8:47 AM EST
Varonis Systems Inc Option Chain
VRNSNASDAQ
Varonis Systems (NASDAQ:VRNS) Stock, Option Chain
Option chain shows key data for Varonis Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varonis Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.24May 07, 2026
Change
-
Bid19
Ask22.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.02Jun 05, 2026
Change
-
Bid15.9
Ask19.6
volume0
Intrest3
Strike
15
15
Last Price0.3May 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price13.1May 20, 2026
Change
-
Bid14
Ask17.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.79Apr 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest73
Last Price3Apr 10, 2026
Change
-
Bid11
Ask14
volume0
Intrest11
Strike
20
20
Last Price0.13May 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest121
Last Price8.35May 20, 2026
Change
-
Bid9.7
Ask11.5
volume0
Intrest17
Strike
22.5
22.5
Last Price0.38May 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest590
Last Price8.14Jun 05, 2026
Change
-
Bid7.1
Ask8.6
volume0
Intrest589
Strike
25
25
Last Price0.19Jun 02, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest147
Last Price3Jun 05, 2026
Change
-
Bid2.8
Ask3.7
volume0
Intrest2569
Strike
30
30
Last Price0.69Jun 02, 2026
Change
-
Bid0.45
Ask0.9
volume0
Intrest57
Last Price0.66Jun 05, 2026
Change
-
Bid0.55
Ask1.05
volume0
Intrest4009
Strike
35
35
Last Price2.4Jun 04, 2026
Change
-
Bid2.7
Ask3.6
volume0
Intrest839
Last Price0.21Jun 05, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest3857
Strike
40
40
Last Price7.36May 29, 2026
Change
-
Bid6.1
Ask8.1
volume0
Intrest246
Last Price0.06Jun 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1646
Strike
45
45
Last Price20.16Apr 20, 2026
Change
-
Bid10.6
Ask13.1
volume0
Intrest1
Last Price0.12May 07, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest114
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest155
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest610
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest256
Strike
65
65
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.5
Ask53.3
volume0
Intrest0
